Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 99.543 | 99.543 | 99.543 | 99.543 | 0.34% |
May 30, 2024 | 99.202 | 99.202 | 99.202 | 99.202 | -0.35% |
May 29, 2024 | 99.550 | 99.550 | 99.550 | 99.550 | -0.36% |
May 28, 2024 | 99.913 | 99.913 | 99.913 | 99.913 | -0.28% |
May 27, 2024 | 100.193 | 100.193 | 100.193 | 100.193 | -0.02% |
May 24, 2024 | 100.214 | 100.214 | 100.214 | 100.214 | 0.02% |
May 23, 2024 | 100.196 | 100.196 | 100.196 | 100.196 | 0.71% |
May 22, 2024 | 99.492 | 99.492 | 99.492 | 99.492 | 0.23% |
May 21, 2024 | 99.267 | 99.267 | 99.267 | 99.267 | 0.14% |
May 17, 2024 | 99.129 | 99.129 | 99.129 | 99.129 | 0.22% |
May 16, 2024 | 98.916 | 98.916 | 98.916 | 98.916 | 0.58% |
May 15, 2024 | 98.343 | 98.343 | 98.343 | 98.343 | 0.19% |
May 14, 2024 | 98.158 | 98.158 | 98.158 | 98.158 | 0.26% |
May 13, 2024 | 97.901 | 97.901 | 97.901 | 97.901 | 0.07% |
May 10, 2024 | 97.831 | 97.831 | 97.831 | 97.831 | 0.32% |
May 09, 2024 | 97.514 | 97.514 | 97.514 | 97.514 | -0.70% |
May 08, 2024 | 98.203 | 98.203 | 98.203 | 98.203 | 0.14% |
May 07, 2024 | 98.065 | 98.065 | 98.065 | 98.065 | -0.57% |
May 06, 2024 | 98.622 | 98.622 | 98.622 | 98.622 | -0.05% |
May 03, 2024 | 98.667 | 98.667 | 98.667 | 98.667 | -0.24% |
May 02, 2024 | 98.908 | 98.908 | 98.908 | 98.908 | 0.25% |
Highest: 100.214 | Lowest: 97.514 | Difference: 2.699 | Average: 98.944 | Change %: 0.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review