Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 92.064 | 92.064 | 92.064 | 92.064 | -0.27% |
May 24, 2024 | 92.309 | 92.309 | 92.309 | 92.309 | 0.02% |
May 23, 2024 | 92.293 | 92.293 | 92.293 | 92.293 | -0.93% |
May 22, 2024 | 93.161 | 93.161 | 93.161 | 93.161 | 0.18% |
May 21, 2024 | 92.996 | 92.996 | 92.996 | 92.996 | 0.18% |
May 17, 2024 | 92.834 | 92.834 | 92.834 | 92.834 | -0.02% |
May 16, 2024 | 92.849 | 92.849 | 92.849 | 92.849 | 0.01% |
May 15, 2024 | 92.838 | 92.838 | 92.838 | 92.838 | 0.67% |
May 14, 2024 | 92.222 | 92.222 | 92.222 | 92.222 | 0.05% |
May 13, 2024 | 92.173 | 92.173 | 92.173 | 92.173 | -0.05% |
May 10, 2024 | 92.220 | 92.220 | 92.220 | 92.220 | 0.14% |
May 09, 2024 | 92.089 | 92.089 | 92.089 | 92.089 | 0.43% |
May 08, 2024 | 91.694 | 91.694 | 91.694 | 91.694 | 0.31% |
May 07, 2024 | 91.409 | 91.409 | 91.409 | 91.409 | 0.72% |
May 06, 2024 | 90.753 | 90.753 | 90.753 | 90.753 | 0.68% |
May 03, 2024 | 90.144 | 90.144 | 90.144 | 90.144 | 0.42% |
May 02, 2024 | 89.763 | 89.763 | 89.763 | 89.763 | -0.04% |
May 01, 2024 | 89.798 | 89.798 | 89.798 | 89.798 | 0.08% |
Apr 30, 2024 | 89.728 | 89.728 | 89.728 | 89.728 | -0.47% |
Apr 29, 2024 | 90.156 | 90.156 | 90.156 | 90.156 | -0.21% |
Highest: 93.161 | Lowest: 89.728 | Difference: 3.433 | Average: 91.675 | Change %: 1.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review