Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 86.331 | 86.331 | 86.331 | 86.331 | -0.38% |
May 27, 2024 | 86.660 | 86.660 | 86.660 | 86.660 | 0.12% |
May 24, 2024 | 86.555 | 86.555 | 86.555 | 86.555 | 0.69% |
May 23, 2024 | 85.961 | 85.961 | 85.961 | 85.961 | -1.04% |
May 22, 2024 | 86.862 | 86.862 | 86.862 | 86.862 | -0.82% |
May 21, 2024 | 87.576 | 87.576 | 87.576 | 87.576 | -0.33% |
May 17, 2024 | 87.867 | 87.867 | 87.867 | 87.867 | -0.12% |
May 16, 2024 | 87.974 | 87.974 | 87.974 | 87.974 | -0.35% |
May 15, 2024 | 88.281 | 88.281 | 88.281 | 88.281 | 0.74% |
May 14, 2024 | 87.629 | 87.629 | 87.629 | 87.629 | -0.11% |
May 13, 2024 | 87.725 | 87.725 | 87.725 | 87.725 | -0.25% |
May 10, 2024 | 87.945 | 87.945 | 87.945 | 87.945 | -0.26% |
May 09, 2024 | 88.175 | 88.175 | 88.175 | 88.175 | -1.53% |
May 08, 2024 | 89.546 | 89.546 | 89.546 | 89.546 | 1.09% |
May 07, 2024 | 88.582 | 88.582 | 88.582 | 88.582 | -0.14% |
May 06, 2024 | 88.707 | 88.707 | 88.707 | 88.707 | 0.68% |
May 03, 2024 | 88.112 | 88.112 | 88.112 | 88.112 | 0.13% |
May 02, 2024 | 88.001 | 88.001 | 88.001 | 88.001 | -0.30% |
May 01, 2024 | 88.264 | 88.264 | 88.264 | 88.264 | 0.44% |
Apr 30, 2024 | 87.877 | 87.877 | 87.877 | 87.877 | -1.60% |
Apr 29, 2024 | 89.302 | 89.302 | 89.302 | 89.302 | -0.03% |
Highest: 89.546 | Lowest: 85.961 | Difference: 3.585 | Average: 87.806 | Change %: -3.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review