Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 90.818 | 90.818 | 90.818 | 90.818 | -1.08% |
May 27, 2024 | 91.808 | 91.808 | 91.808 | 91.808 | 0.16% |
May 24, 2024 | 91.658 | 91.658 | 91.658 | 91.658 | 0.53% |
May 23, 2024 | 91.179 | 91.179 | 91.179 | 91.179 | -0.40% |
May 22, 2024 | 91.547 | 91.547 | 91.547 | 91.547 | -0.08% |
May 21, 2024 | 91.624 | 91.624 | 91.624 | 91.624 | 0.03% |
May 17, 2024 | 91.595 | 91.595 | 91.595 | 91.595 | 0.37% |
May 16, 2024 | 91.256 | 91.256 | 91.256 | 91.256 | 0.15% |
May 15, 2024 | 91.120 | 91.120 | 91.120 | 91.120 | 0.22% |
May 14, 2024 | 90.917 | 90.917 | 90.917 | 90.917 | -0.13% |
May 13, 2024 | 91.039 | 91.039 | 91.039 | 91.039 | -0.09% |
May 10, 2024 | 91.118 | 91.118 | 91.118 | 91.118 | 0.12% |
May 09, 2024 | 91.005 | 91.005 | 91.005 | 91.005 | 0.11% |
May 08, 2024 | 90.905 | 90.905 | 90.905 | 90.905 | 0.78% |
May 07, 2024 | 90.204 | 90.204 | 90.204 | 90.204 | 0.13% |
May 06, 2024 | 90.091 | 90.091 | 90.091 | 90.091 | 0.92% |
May 03, 2024 | 89.273 | 89.273 | 89.273 | 89.273 | 0.45% |
May 02, 2024 | 88.870 | 88.870 | 88.870 | 88.870 | 0.12% |
May 01, 2024 | 88.764 | 88.764 | 88.764 | 88.764 | -0.14% |
Apr 30, 2024 | 88.884 | 88.884 | 88.884 | 88.884 | -1.09% |
Apr 29, 2024 | 89.867 | 89.867 | 89.867 | 89.867 | 0.13% |
Highest: 91.808 | Lowest: 88.764 | Difference: 3.045 | Average: 90.645 | Change %: 1.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review