Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
May 24, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 0.32% |
May 23, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | -0.79% |
May 22, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 0.08% |
May 21, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | -1.10% |
May 20, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16% |
May 17, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 0.55% |
May 16, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.88% |
May 15, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.21% |
May 14, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 0.73% |
May 13, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 0.24% |
May 10, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 0.24% |
May 09, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% |
May 08, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.16% |
May 07, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | -1.37% |
May 03, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.06% |
May 02, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 3.72% |
May 01, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | -0.42% |
Apr 30, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | -1.49% |
Apr 29, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 0.67% |
Highest: 12.73 | Lowest: 11.83 | Difference: 0.90 | Average: 12.37 | Change %: 4.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review