Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 305.350 | 305.350 | 305.350 | 305.350 | 0.12% |
May 24, 2024 | 304.980 | 304.980 | 304.980 | 304.980 | -0.13% |
May 23, 2024 | 305.370 | 305.370 | 305.370 | 305.370 | 0.30% |
May 22, 2024 | 304.470 | 304.470 | 304.470 | 304.470 | -0.22% |
May 21, 2024 | 305.130 | 305.130 | 305.130 | 305.130 | -0.09% |
May 17, 2024 | 305.420 | 305.420 | 305.420 | 305.420 | -0.28% |
May 16, 2024 | 306.280 | 306.280 | 306.280 | 306.280 | -0.19% |
May 15, 2024 | 306.850 | 306.850 | 306.850 | 306.850 | 0.19% |
May 14, 2024 | 306.280 | 306.280 | 306.280 | 306.280 | 0.30% |
May 13, 2024 | 305.370 | 305.370 | 305.370 | 305.370 | 0.05% |
May 10, 2024 | 305.230 | 305.230 | 305.230 | 305.230 | 1.15% |
May 07, 2024 | 301.760 | 301.760 | 301.760 | 301.760 | 1.03% |
May 06, 2024 | 298.690 | 298.690 | 298.690 | 298.690 | -2.18% |
May 27, 2024 | 305.350 | 305.350 | 305.350 | 305.350 | 0.12% |
May 24, 2024 | 304.980 | 304.980 | 304.980 | 304.980 | -0.13% |
May 23, 2024 | 305.370 | 305.370 | 305.370 | 305.370 | 0.30% |
May 22, 2024 | 304.470 | 304.470 | 304.470 | 304.470 | -0.22% |
May 21, 2024 | 305.130 | 305.130 | 305.130 | 305.130 | -0.09% |
May 17, 2024 | 305.420 | 305.420 | 305.420 | 305.420 | -0.28% |
May 16, 2024 | 306.280 | 306.280 | 306.280 | 306.280 | -0.19% |
May 15, 2024 | 306.850 | 306.850 | 306.850 | 306.850 | 0.19% |
May 14, 2024 | 306.280 | 306.280 | 306.280 | 306.280 | 0.30% |
May 13, 2024 | 305.370 | 305.370 | 305.370 | 305.370 | 0.05% |
May 10, 2024 | 305.230 | 305.230 | 305.230 | 305.230 | 1.15% |
May 07, 2024 | 301.760 | 301.760 | 301.760 | 301.760 | 1.03% |
May 06, 2024 | 298.690 | 298.690 | 298.690 | 298.690 | 0.42% |
May 03, 2024 | 297.450 | 297.450 | 297.450 | 297.450 | 0.07% |
May 02, 2024 | 297.240 | 297.240 | 297.240 | 297.240 | -0.18% |
Apr 30, 2024 | 297.770 | 297.770 | 297.770 | 297.770 | -0.26% |
Apr 29, 2024 | 298.550 | 298.550 | 298.550 | 298.550 | -0.01% |
Highest: 306.850 | Lowest: 297.240 | Difference: 9.610 | Average: 303.779 | Change %: 2.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review