Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2024 | 11.885 | 11.885 | 11.885 | 11.885 | -0.00% |
May 25, 2024 | 11.885 | 11.885 | 11.885 | 11.885 | -0.00% |
May 24, 2024 | 11.886 | 11.886 | 11.886 | 11.886 | -0.28% |
May 23, 2024 | 11.919 | 11.919 | 11.919 | 11.919 | -0.16% |
May 22, 2024 | 11.938 | 11.938 | 11.938 | 11.938 | -0.15% |
May 21, 2024 | 11.955 | 11.955 | 11.955 | 11.955 | 0.00% |
May 20, 2024 | 11.955 | 11.955 | 11.955 | 11.955 | 0.37% |
May 19, 2024 | 11.911 | 11.911 | 11.911 | 11.911 | -0.00% |
May 18, 2024 | 11.912 | 11.912 | 11.912 | 11.912 | -0.00% |
May 17, 2024 | 11.913 | 11.913 | 11.913 | 11.913 | -0.25% |
May 16, 2024 | 11.942 | 11.942 | 11.942 | 11.942 | 0.25% |
May 15, 2024 | 11.912 | 11.912 | 11.912 | 11.912 | 0.08% |
May 14, 2024 | 11.902 | 11.902 | 11.902 | 11.902 | -0.08% |
May 13, 2024 | 11.912 | 11.912 | 11.912 | 11.912 | -0.05% |
May 12, 2024 | 11.918 | 11.918 | 11.918 | 11.918 | -0.00% |
May 11, 2024 | 11.918 | 11.918 | 11.918 | 11.918 | -0.00% |
May 10, 2024 | 11.919 | 11.919 | 11.919 | 11.919 | 0.92% |
May 09, 2024 | 11.811 | 11.811 | 11.811 | 11.811 | 0.38% |
May 08, 2024 | 11.766 | 11.766 | 11.766 | 11.766 | 0.45% |
May 07, 2024 | 11.713 | 11.713 | 11.713 | 11.713 | 1.33% |
May 06, 2024 | 11.559 | 11.559 | 11.559 | 11.559 | 0.65% |
May 05, 2024 | 11.484 | 11.484 | 11.484 | 11.484 | -0.00% |
May 04, 2024 | 11.485 | 11.485 | 11.485 | 11.485 | -0.00% |
May 03, 2024 | 11.485 | 11.485 | 11.485 | 11.485 | 0.58% |
May 02, 2024 | 11.419 | 11.419 | 11.419 | 11.419 | -0.36% |
May 01, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | -0.00% |
Apr 30, 2024 | 11.461 | 11.461 | 11.461 | 11.461 | -0.59% |
Apr 29, 2024 | 11.529 | 11.529 | 11.529 | 11.529 | -0.16% |
Highest: 11.955 | Lowest: 11.419 | Difference: 0.536 | Average: 11.777 | Change %: 2.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review