Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | -0.18% |
May 29, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | -0.94% |
May 28, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | -0.05% |
May 27, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | 0.11% |
May 24, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | -0.50% |
May 23, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.00% |
May 21, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | 0.03% |
May 20, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.00% |
May 17, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | -0.08% |
May 16, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 0.53% |
May 15, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.66% |
May 14, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | 0.15% |
May 13, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | 0.00% |
May 10, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | 0.71% |
May 09, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.00% |
May 08, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | -0.20% |
May 07, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | 0.50% |
May 06, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 0.00% |
May 03, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 1.61% |
May 02, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -0.36% |
Highest: 1.768 | Lowest: 1.699 | Difference: 0.068 | Average: 1.747 | Change %: 1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review