Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 22.617 | 22.617 | 22.617 | 22.617 | 0.08% |
May 16, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 0.05% |
May 15, 2024 | 22.588 | 22.588 | 22.588 | 22.588 | 0.51% |
May 14, 2024 | 22.473 | 22.473 | 22.473 | 22.473 | 0.02% |
May 13, 2024 | 22.469 | 22.469 | 22.469 | 22.469 | -0.22% |
May 10, 2024 | 22.517 | 22.517 | 22.517 | 22.517 | -0.05% |
May 09, 2024 | 22.528 | 22.528 | 22.528 | 22.528 | 0.17% |
May 08, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | -0.07% |
May 07, 2024 | 22.505 | 22.505 | 22.505 | 22.505 | 0.25% |
May 06, 2024 | 22.448 | 22.448 | 22.448 | 22.448 | 0.82% |
May 03, 2024 | 22.266 | 22.266 | 22.266 | 22.266 | 0.61% |
May 02, 2024 | 22.132 | 22.132 | 22.132 | 22.132 | 0.36% |
May 01, 2024 | 22.054 | 22.054 | 22.054 | 22.054 | 0.32% |
Apr 30, 2024 | 21.983 | 21.983 | 21.983 | 21.983 | -0.76% |
Apr 29, 2024 | 22.152 | 22.152 | 22.152 | 22.152 | -0.08% |
Apr 26, 2024 | 22.169 | 22.169 | 22.169 | 22.169 | 0.38% |
Apr 25, 2024 | 22.086 | 22.086 | 22.086 | 22.086 | -0.38% |
Apr 24, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | -0.19% |
Apr 23, 2024 | 22.211 | 22.211 | 22.211 | 22.211 | 0.32% |
Apr 22, 2024 | 22.141 | 22.141 | 22.141 | 22.141 | 0.38% |
Apr 19, 2024 | 22.057 | 22.057 | 22.057 | 22.057 | 0.12% |
Apr 18, 2024 | 22.031 | 22.031 | 22.031 | 22.031 | -0.13% |
Highest: 22.617 | Lowest: 21.983 | Difference: 0.634 | Average: 22.304 | Change %: 2.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review