Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 4.699 | 4.699 | 4.699 | 4.699 | 0.00% |
May 14, 2024 | 4.699 | 4.699 | 4.699 | 4.699 | 0.10% |
May 13, 2024 | 4.694 | 4.694 | 4.694 | 4.694 | 0.28% |
May 10, 2024 | 4.681 | 4.681 | 4.681 | 4.681 | 0.86% |
May 09, 2024 | 4.641 | 4.641 | 4.641 | 4.641 | 1.79% |
May 08, 2024 | 4.559 | 4.559 | 4.559 | 4.559 | -0.82% |
May 07, 2024 | 4.597 | 4.597 | 4.597 | 4.597 | -0.52% |
May 06, 2024 | 4.621 | 4.621 | 4.621 | 4.621 | 0.51% |
May 03, 2024 | 4.597 | 4.597 | 4.597 | 4.597 | 1.62% |
May 02, 2024 | 4.524 | 4.524 | 4.524 | 4.524 | 1.50% |
Apr 30, 2024 | 4.457 | 4.457 | 4.457 | 4.457 | -0.46% |
Apr 29, 2024 | 4.478 | 4.478 | 4.478 | 4.478 | 0.80% |
Apr 26, 2024 | 4.442 | 4.442 | 4.442 | 4.442 | 2.74% |
Apr 25, 2024 | 4.324 | 4.324 | 4.324 | 4.324 | -0.68% |
Apr 24, 2024 | 4.354 | 4.354 | 4.354 | 4.354 | 2.36% |
Apr 23, 2024 | 4.253 | 4.253 | 4.253 | 4.253 | 1.48% |
Apr 22, 2024 | 4.192 | 4.192 | 4.192 | 4.192 | -0.02% |
Apr 19, 2024 | 4.192 | 4.192 | 4.192 | 4.192 | -0.71% |
Apr 18, 2024 | 4.222 | 4.222 | 4.222 | 4.222 | 0.06% |
Apr 17, 2024 | 4.220 | 4.220 | 4.220 | 4.220 | 0.35% |
Highest: 4.699 | Lowest: 4.192 | Difference: 0.507 | Average: 4.472 | Change %: 11.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review