Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | -0.34% |
May 30, 2024 | 10.436 | 10.436 | 10.436 | 10.436 | 0.10% |
May 29, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | -0.26% |
May 28, 2024 | 10.452 | 10.452 | 10.452 | 10.452 | -0.02% |
May 27, 2024 | 10.454 | 10.454 | 10.454 | 10.454 | 0.02% |
May 24, 2024 | 10.452 | 10.452 | 10.452 | 10.452 | -0.03% |
May 23, 2024 | 10.455 | 10.455 | 10.455 | 10.455 | -0.12% |
May 22, 2024 | 10.468 | 10.468 | 10.468 | 10.468 | -0.09% |
May 21, 2024 | 10.477 | 10.477 | 10.477 | 10.477 | 0.24% |
May 17, 2024 | 10.453 | 10.453 | 10.453 | 10.453 | -0.11% |
May 16, 2024 | 10.464 | 10.464 | 10.464 | 10.464 | 0.02% |
May 15, 2024 | 10.461 | 10.461 | 10.461 | 10.461 | 0.30% |
May 14, 2024 | 10.431 | 10.431 | 10.431 | 10.431 | -0.01% |
May 13, 2024 | 10.432 | 10.432 | 10.432 | 10.432 | 0.08% |
May 10, 2024 | 10.424 | 10.424 | 10.424 | 10.424 | -0.19% |
May 09, 2024 | 10.444 | 10.444 | 10.444 | 10.444 | 0.03% |
May 08, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | -0.07% |
May 07, 2024 | 10.447 | 10.447 | 10.447 | 10.447 | 0.10% |
May 06, 2024 | 10.436 | 10.436 | 10.436 | 10.436 | 0.11% |
May 03, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | 0.40% |
Highest: 10.477 | Lowest: 10.400 | Difference: 0.078 | Average: 10.444 | Change %: 0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review