Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 18.206 | 18.206 | 18.206 | 18.206 | -0.08% |
May 24, 2024 | 18.221 | 18.221 | 18.221 | 18.221 | 0.48% |
May 23, 2024 | 18.134 | 18.134 | 18.134 | 18.134 | -0.58% |
May 22, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 0.03% |
May 21, 2024 | 18.235 | 18.235 | 18.235 | 18.235 | 0.15% |
May 17, 2024 | 18.207 | 18.207 | 18.207 | 18.207 | 0.20% |
May 16, 2024 | 18.171 | 18.171 | 18.171 | 18.171 | -0.15% |
May 15, 2024 | 18.198 | 18.198 | 18.198 | 18.198 | 0.31% |
May 14, 2024 | 18.143 | 18.143 | 18.143 | 18.143 | -0.22% |
May 13, 2024 | 18.182 | 18.182 | 18.182 | 18.182 | -0.43% |
May 10, 2024 | 18.261 | 18.261 | 18.261 | 18.261 | 0.12% |
May 09, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 0.24% |
May 08, 2024 | 18.195 | 18.195 | 18.195 | 18.195 | 0.15% |
May 07, 2024 | 18.167 | 18.167 | 18.167 | 18.167 | 0.09% |
May 06, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | 0.93% |
May 03, 2024 | 17.984 | 17.984 | 17.984 | 17.984 | 0.62% |
May 02, 2024 | 17.873 | 17.873 | 17.873 | 17.873 | 0.43% |
May 01, 2024 | 17.796 | 17.796 | 17.796 | 17.796 | -0.50% |
Apr 30, 2024 | 17.885 | 17.885 | 17.885 | 17.885 | -0.86% |
Apr 29, 2024 | 18.041 | 18.041 | 18.041 | 18.041 | -0.02% |
Highest: 18.261 | Lowest: 17.796 | Difference: 0.465 | Average: 18.127 | Change %: 0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review