Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4,273.590 | 4,273.590 | 4,273.590 | 4,273.590 | 0.03% |
May 30, 2024 | 4,272.130 | 4,272.130 | 4,272.130 | 4,272.130 | -0.03% |
May 29, 2024 | 4,273.420 | 4,273.420 | 4,273.420 | 4,273.420 | -0.01% |
May 28, 2024 | 4,273.760 | 4,273.760 | 4,273.760 | 4,273.760 | 0.04% |
May 27, 2024 | 4,271.880 | 4,271.880 | 4,271.880 | 4,271.880 | -0.01% |
May 22, 2024 | 4,272.130 | 4,272.130 | 4,272.130 | 4,272.130 | -0.02% |
May 21, 2024 | 4,272.830 | 4,272.830 | 4,272.830 | 4,272.830 | -0.04% |
May 20, 2024 | 4,274.560 | 4,274.560 | 4,274.560 | 4,274.560 | -0.05% |
May 17, 2024 | 4,276.690 | 4,276.690 | 4,276.690 | 4,276.690 | 0.06% |
May 16, 2024 | 4,274.130 | 4,274.130 | 4,274.130 | 4,274.130 | 0.15% |
May 15, 2024 | 4,267.790 | 4,267.790 | 4,267.790 | 4,267.790 | 0.11% |
May 14, 2024 | 4,262.960 | 4,262.960 | 4,262.960 | 4,262.960 | -0.00% |
May 13, 2024 | 4,263.150 | 4,263.150 | 4,263.150 | 4,263.150 | -0.24% |
May 31, 2024 | 4,273.590 | 4,273.590 | 4,273.590 | 4,273.590 | 0.03% |
May 30, 2024 | 4,272.130 | 4,272.130 | 4,272.130 | 4,272.130 | -0.03% |
May 29, 2024 | 4,273.420 | 4,273.420 | 4,273.420 | 4,273.420 | -0.01% |
May 28, 2024 | 4,273.760 | 4,273.760 | 4,273.760 | 4,273.760 | 0.04% |
May 27, 2024 | 4,271.880 | 4,271.880 | 4,271.880 | 4,271.880 | -0.01% |
May 22, 2024 | 4,272.130 | 4,272.130 | 4,272.130 | 4,272.130 | -0.02% |
May 21, 2024 | 4,272.830 | 4,272.830 | 4,272.830 | 4,272.830 | -0.04% |
May 20, 2024 | 4,274.560 | 4,274.560 | 4,274.560 | 4,274.560 | -0.05% |
May 17, 2024 | 4,276.690 | 4,276.690 | 4,276.690 | 4,276.690 | 0.06% |
May 16, 2024 | 4,274.130 | 4,274.130 | 4,274.130 | 4,274.130 | 0.15% |
May 15, 2024 | 4,267.790 | 4,267.790 | 4,267.790 | 4,267.790 | 0.11% |
May 14, 2024 | 4,262.960 | 4,262.960 | 4,262.960 | 4,262.960 | -0.00% |
May 13, 2024 | 4,263.150 | 4,263.150 | 4,263.150 | 4,263.150 | 0.01% |
May 08, 2024 | 4,262.700 | 4,262.700 | 4,262.700 | 4,262.700 | -0.00% |
May 07, 2024 | 4,262.710 | 4,262.710 | 4,262.710 | 4,262.710 | 0.03% |
May 06, 2024 | 4,261.310 | 4,261.310 | 4,261.310 | 4,261.310 | 0.05% |
May 03, 2024 | 4,259.150 | 4,259.150 | 4,259.150 | 4,259.150 | 0.20% |
Highest: 4,276.690 | Lowest: 4,259.150 | Difference: 17.540 | Average: 4,270.130 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review