Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | 0.15% |
May 17, 2024 | 103.720 | 103.720 | 103.720 | 103.720 | 0.00% |
May 16, 2024 | 103.720 | 103.720 | 103.720 | 103.720 | 0.40% |
May 15, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | 0.76% |
May 14, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | 0.45% |
May 13, 2024 | 102.070 | 102.070 | 102.070 | 102.070 | 0.21% |
May 10, 2024 | 101.860 | 101.860 | 101.860 | 101.860 | 0.78% |
May 08, 2024 | 101.070 | 101.070 | 101.070 | 101.070 | -0.65% |
May 07, 2024 | 101.730 | 101.730 | 101.730 | 101.730 | 0.23% |
May 06, 2024 | 101.500 | 101.500 | 101.500 | 101.500 | 0.63% |
May 03, 2024 | 100.860 | 100.860 | 100.860 | 100.860 | -0.34% |
May 02, 2024 | 101.200 | 101.200 | 101.200 | 101.200 | -2.58% |
May 21, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | 0.15% |
May 17, 2024 | 103.720 | 103.720 | 103.720 | 103.720 | 0.00% |
May 16, 2024 | 103.720 | 103.720 | 103.720 | 103.720 | 0.40% |
May 15, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | 0.76% |
May 14, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | 0.45% |
May 13, 2024 | 102.070 | 102.070 | 102.070 | 102.070 | 0.21% |
May 10, 2024 | 101.860 | 101.860 | 101.860 | 101.860 | 0.78% |
May 08, 2024 | 101.070 | 101.070 | 101.070 | 101.070 | -0.65% |
May 07, 2024 | 101.730 | 101.730 | 101.730 | 101.730 | 0.23% |
May 06, 2024 | 101.500 | 101.500 | 101.500 | 101.500 | 0.63% |
May 03, 2024 | 100.860 | 100.860 | 100.860 | 100.860 | -0.34% |
May 02, 2024 | 101.200 | 101.200 | 101.200 | 101.200 | -0.15% |
Apr 30, 2024 | 101.350 | 101.350 | 101.350 | 101.350 | -0.95% |
Apr 29, 2024 | 102.320 | 102.320 | 102.320 | 102.320 | 0.80% |
Apr 26, 2024 | 101.510 | 101.510 | 101.510 | 101.510 | 0.98% |
Apr 25, 2024 | 100.520 | 100.520 | 100.520 | 100.520 | -1.18% |
Apr 24, 2024 | 101.720 | 101.720 | 101.720 | 101.720 | -0.29% |
Apr 23, 2024 | 102.020 | 102.020 | 102.020 | 102.020 | 1.15% |
Highest: 103.880 | Lowest: 100.520 | Difference: 3.360 | Average: 102.145 | Change %: 2.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review