Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 8.747 | 8.747 | 8.747 | 8.747 | 0.24% |
Jun 03, 2024 | 8.726 | 8.726 | 8.726 | 8.726 | 0.33% |
May 31, 2024 | 8.697 | 8.697 | 8.697 | 8.697 | 0.25% |
May 30, 2024 | 8.675 | 8.675 | 8.675 | 8.675 | 0.19% |
May 29, 2024 | 8.659 | 8.659 | 8.659 | 8.659 | -0.28% |
May 28, 2024 | 8.683 | 8.683 | 8.683 | 8.683 | -0.22% |
May 27, 2024 | 8.703 | 8.703 | 8.703 | 8.703 | 0.07% |
May 24, 2024 | 8.696 | 8.696 | 8.696 | 8.696 | -0.51% |
May 23, 2024 | 8.741 | 8.741 | 8.741 | 8.741 | -0.19% |
May 22, 2024 | 8.757 | 8.757 | 8.757 | 8.757 | -0.08% |
May 21, 2024 | 8.764 | 8.764 | 8.764 | 8.764 | 0.16% |
May 17, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | -0.15% |
May 16, 2024 | 8.763 | 8.763 | 8.763 | 8.763 | 0.03% |
May 15, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | 0.47% |
May 14, 2024 | 8.718 | 8.718 | 8.718 | 8.718 | 0.06% |
May 13, 2024 | 8.713 | 8.713 | 8.713 | 8.713 | 0.11% |
May 10, 2024 | 8.704 | 8.704 | 8.704 | 8.704 | -0.25% |
May 09, 2024 | 8.726 | 8.726 | 8.726 | 8.726 | 0.08% |
May 08, 2024 | 8.718 | 8.718 | 8.718 | 8.718 | -0.15% |
May 07, 2024 | 8.731 | 8.731 | 8.731 | 8.731 | 0.16% |
May 06, 2024 | 8.717 | 8.717 | 8.717 | 8.717 | 0.21% |
Highest: 8.764 | Lowest: 8.659 | Difference: 0.105 | Average: 8.721 | Change %: 0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review