Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | -0.42% |
May 22, 2024 | 16.188 | 16.188 | 16.188 | 16.188 | -0.01% |
May 21, 2024 | 16.189 | 16.189 | 16.189 | 16.189 | 0.15% |
May 17, 2024 | 16.165 | 16.165 | 16.165 | 16.165 | -0.12% |
May 16, 2024 | 16.185 | 16.185 | 16.185 | 16.185 | 0.04% |
May 15, 2024 | 16.179 | 16.179 | 16.179 | 16.179 | 0.34% |
May 14, 2024 | 16.124 | 16.124 | 16.124 | 16.124 | -0.09% |
May 13, 2024 | 16.139 | 16.139 | 16.139 | 16.139 | 0.08% |
May 10, 2024 | 16.126 | 16.126 | 16.126 | 16.126 | -0.14% |
May 09, 2024 | 16.148 | 16.148 | 16.148 | 16.148 | -0.08% |
May 08, 2024 | 16.161 | 16.161 | 16.161 | 16.161 | 0.09% |
May 07, 2024 | 16.147 | 16.147 | 16.147 | 16.147 | 0.23% |
May 06, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | 0.78% |
May 03, 2024 | 15.985 | 15.985 | 15.985 | 15.985 | 0.61% |
May 02, 2024 | 15.889 | 15.889 | 15.889 | 15.889 | 0.35% |
May 01, 2024 | 15.833 | 15.833 | 15.833 | 15.833 | 0.38% |
Apr 30, 2024 | 15.772 | 15.772 | 15.772 | 15.772 | -0.54% |
Apr 29, 2024 | 15.858 | 15.858 | 15.858 | 15.858 | 0.01% |
Apr 26, 2024 | 15.856 | 15.856 | 15.856 | 15.856 | 0.29% |
Apr 25, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | -0.46% |
Apr 24, 2024 | 15.882 | 15.882 | 15.882 | 15.882 | -0.01% |
Highest: 16.189 | Lowest: 15.772 | Difference: 0.417 | Average: 16.041 | Change %: 1.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review