Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | -0.09% |
May 30, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | -0.19% |
May 29, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | -0.97% |
May 28, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | -0.51% |
May 27, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | 0.51% |
May 24, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | -0.87% |
May 23, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 0.18% |
May 22, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | -0.32% |
May 21, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | -0.86% |
May 17, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -0.54% |
May 16, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 0.77% |
May 15, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | 0.00% |
May 14, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | -0.14% |
May 13, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | -0.23% |
May 10, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 1.42% |
May 08, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | -0.86% |
May 07, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 0.18% |
May 06, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | 0.87% |
May 03, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.60% |
May 02, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 0.51% |
Highest: 22.200 | Lowest: 21.400 | Difference: 0.800 | Average: 21.831 | Change %: -0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review