Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -0.54% |
May 27, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 0.48% |
May 24, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | -0.81% |
May 23, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | 0.14% |
May 22, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.34% |
May 21, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | -0.87% |
May 17, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | -0.53% |
May 16, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 0.80% |
May 15, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.00% |
May 14, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | -0.20% |
May 13, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | -0.20% |
May 10, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 1.42% |
May 08, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | -0.87% |
May 07, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.20% |
May 06, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 0.88% |
May 03, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | 0.55% |
May 02, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 0.55% |
Apr 30, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 0.07% |
Apr 29, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 0.62% |
Highest: 15.030 | Lowest: 14.560 | Difference: 0.470 | Average: 14.799 | Change %: 1.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review