Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.176 | 10.176 | 10.176 | 10.176 | 0.19% |
May 30, 2024 | 10.156 | 10.156 | 10.156 | 10.156 | -0.25% |
May 29, 2024 | 10.182 | 10.182 | 10.182 | 10.182 | -0.70% |
May 28, 2024 | 10.254 | 10.254 | 10.254 | 10.254 | 0.13% |
May 24, 2024 | 10.241 | 10.241 | 10.241 | 10.241 | -0.46% |
May 23, 2024 | 10.289 | 10.289 | 10.289 | 10.289 | 0.19% |
May 22, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | -0.25% |
May 21, 2024 | 10.296 | 10.296 | 10.296 | 10.296 | -0.17% |
May 17, 2024 | 10.314 | 10.314 | 10.314 | 10.314 | -0.31% |
May 16, 2024 | 10.346 | 10.346 | 10.346 | 10.346 | 0.59% |
May 15, 2024 | 10.285 | 10.285 | 10.285 | 10.285 | 0.39% |
May 14, 2024 | 10.246 | 10.246 | 10.246 | 10.246 | 0.69% |
May 31, 2024 | 10.176 | 10.176 | 10.176 | 10.176 | 0.19% |
May 30, 2024 | 10.156 | 10.156 | 10.156 | 10.156 | -0.25% |
May 29, 2024 | 10.182 | 10.182 | 10.182 | 10.182 | -0.70% |
May 28, 2024 | 10.254 | 10.254 | 10.254 | 10.254 | 0.13% |
May 24, 2024 | 10.241 | 10.241 | 10.241 | 10.241 | -0.46% |
May 23, 2024 | 10.289 | 10.289 | 10.289 | 10.289 | 0.19% |
May 22, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | -0.25% |
May 21, 2024 | 10.296 | 10.296 | 10.296 | 10.296 | -0.17% |
May 17, 2024 | 10.314 | 10.314 | 10.314 | 10.314 | -0.31% |
May 16, 2024 | 10.346 | 10.346 | 10.346 | 10.346 | 0.59% |
May 15, 2024 | 10.285 | 10.285 | 10.285 | 10.285 | 0.39% |
May 14, 2024 | 10.246 | 10.246 | 10.246 | 10.246 | -0.09% |
May 13, 2024 | 10.255 | 10.255 | 10.255 | 10.255 | -0.11% |
May 10, 2024 | 10.267 | 10.267 | 10.267 | 10.267 | 0.15% |
May 08, 2024 | 10.251 | 10.251 | 10.251 | 10.251 | -0.09% |
May 07, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | 0.95% |
May 03, 2024 | 10.163 | 10.163 | 10.163 | 10.163 | 0.17% |
May 02, 2024 | 10.146 | 10.146 | 10.146 | 10.146 | 0.17% |
Highest: 10.346 | Lowest: 10.146 | Difference: 0.200 | Average: 10.248 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review