Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 537.010 | 537.010 | 537.010 | 537.010 | 0.05% |
May 15, 2024 | 536.730 | 536.730 | 536.730 | 536.730 | 0.93% |
May 14, 2024 | 531.780 | 531.780 | 531.780 | 531.780 | 0.95% |
May 13, 2024 | 526.800 | 526.800 | 526.800 | 526.800 | -0.07% |
May 10, 2024 | 527.180 | 527.180 | 527.180 | 527.180 | 0.46% |
May 08, 2024 | 524.750 | 524.750 | 524.750 | 524.750 | -0.12% |
May 07, 2024 | 525.360 | 525.360 | 525.360 | 525.360 | 0.78% |
May 06, 2024 | 521.310 | 521.310 | 521.310 | 521.310 | 1.03% |
May 03, 2024 | 516.020 | 516.020 | 516.020 | 516.020 | 0.39% |
May 02, 2024 | 514.030 | 514.030 | 514.030 | 514.030 | -0.36% |
Apr 30, 2024 | 515.880 | 515.880 | 515.880 | 515.880 | -1.00% |
Apr 29, 2024 | 521.080 | 521.080 | 521.080 | 521.080 | 0.63% |
Apr 26, 2024 | 517.810 | 517.810 | 517.810 | 517.810 | 1.39% |
Apr 25, 2024 | 510.700 | 510.700 | 510.700 | 510.700 | -1.08% |
Apr 24, 2024 | 516.280 | 516.280 | 516.280 | 516.280 | -0.08% |
Apr 23, 2024 | 516.690 | 516.690 | 516.690 | 516.690 | 1.31% |
Apr 22, 2024 | 510.000 | 510.000 | 510.000 | 510.000 | 0.85% |
Apr 19, 2024 | 505.700 | 505.700 | 505.700 | 505.700 | -0.84% |
Apr 18, 2024 | 509.990 | 509.990 | 509.990 | 509.990 | 0.44% |
Highest: 537.010 | Lowest: 505.700 | Difference: 31.310 | Average: 520.268 | Change %: 5.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review