Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 202.940 | 202.940 | 202.940 | 202.940 | -0.09% |
Jun 04, 2024 | 203.120 | 203.120 | 203.120 | 203.120 | -0.60% |
Jun 03, 2024 | 204.340 | 204.340 | 204.340 | 204.340 | 0.59% |
May 31, 2024 | 203.150 | 203.150 | 203.150 | 203.150 | 1.10% |
May 29, 2024 | 200.940 | 200.940 | 200.940 | 200.940 | -1.26% |
May 28, 2024 | 203.510 | 203.510 | 203.510 | 203.510 | -0.60% |
May 27, 2024 | 204.740 | 204.740 | 204.740 | 204.740 | 0.27% |
May 24, 2024 | 204.180 | 204.180 | 204.180 | 204.180 | 0.35% |
May 23, 2024 | 203.460 | 203.460 | 203.460 | 203.460 | 0.50% |
May 22, 2024 | 202.450 | 202.450 | 202.450 | 202.450 | 0.13% |
May 21, 2024 | 202.190 | 202.190 | 202.190 | 202.190 | 0.05% |
May 16, 2024 | 202.090 | 202.090 | 202.090 | 202.090 | -0.42% |
Jun 05, 2024 | 202.940 | 202.940 | 202.940 | 202.940 | -0.09% |
Jun 04, 2024 | 203.120 | 203.120 | 203.120 | 203.120 | -0.60% |
Jun 03, 2024 | 204.340 | 204.340 | 204.340 | 204.340 | 0.59% |
May 31, 2024 | 203.150 | 203.150 | 203.150 | 203.150 | 1.10% |
May 29, 2024 | 200.940 | 200.940 | 200.940 | 200.940 | -1.26% |
May 28, 2024 | 203.510 | 203.510 | 203.510 | 203.510 | -0.60% |
May 27, 2024 | 204.740 | 204.740 | 204.740 | 204.740 | 0.27% |
May 24, 2024 | 204.180 | 204.180 | 204.180 | 204.180 | 0.35% |
May 23, 2024 | 203.460 | 203.460 | 203.460 | 203.460 | 0.50% |
May 22, 2024 | 202.450 | 202.450 | 202.450 | 202.450 | 0.13% |
May 21, 2024 | 202.190 | 202.190 | 202.190 | 202.190 | 0.05% |
May 16, 2024 | 202.090 | 202.090 | 202.090 | 202.090 | 0.17% |
May 15, 2024 | 201.750 | 201.750 | 201.750 | 201.750 | 0.70% |
May 14, 2024 | 200.350 | 200.350 | 200.350 | 200.350 | 0.49% |
May 13, 2024 | 199.370 | 199.370 | 199.370 | 199.370 | 0.04% |
May 10, 2024 | 199.300 | 199.300 | 199.300 | 199.300 | 0.77% |
May 08, 2024 | 197.780 | 197.780 | 197.780 | 197.780 | 0.23% |
May 07, 2024 | 197.320 | 197.320 | 197.320 | 197.320 | 1.01% |
Highest: 204.740 | Lowest: 197.320 | Difference: 7.420 | Average: 202.336 | Change %: 3.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review