Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 105.750 | 105.750 | 105.750 | 105.750 | 0.09% |
May 29, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | 0.02% |
May 28, 2024 | 105.630 | 105.630 | 105.630 | 105.630 | 0.02% |
May 27, 2024 | 105.610 | 105.610 | 105.610 | 105.610 | 0.06% |
May 24, 2024 | 105.550 | 105.550 | 105.550 | 105.550 | 0.02% |
May 23, 2024 | 105.530 | 105.530 | 105.530 | 105.530 | 0.05% |
May 22, 2024 | 105.480 | 105.480 | 105.480 | 105.480 | 0.00% |
May 21, 2024 | 105.480 | 105.480 | 105.480 | 105.480 | 0.08% |
May 17, 2024 | 105.400 | 105.400 | 105.400 | 105.400 | 0.02% |
May 16, 2024 | 105.380 | 105.380 | 105.380 | 105.380 | 0.02% |
May 15, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | 0.03% |
May 14, 2024 | 105.330 | 105.330 | 105.330 | 105.330 | -0.40% |
May 31, 2024 | 105.750 | 105.750 | 105.750 | 105.750 | 0.09% |
May 29, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | 0.02% |
May 28, 2024 | 105.630 | 105.630 | 105.630 | 105.630 | 0.02% |
May 27, 2024 | 105.610 | 105.610 | 105.610 | 105.610 | 0.06% |
May 24, 2024 | 105.550 | 105.550 | 105.550 | 105.550 | 0.02% |
May 23, 2024 | 105.530 | 105.530 | 105.530 | 105.530 | 0.05% |
May 22, 2024 | 105.480 | 105.480 | 105.480 | 105.480 | 0.00% |
May 21, 2024 | 105.480 | 105.480 | 105.480 | 105.480 | 0.08% |
May 17, 2024 | 105.400 | 105.400 | 105.400 | 105.400 | 0.02% |
May 16, 2024 | 105.380 | 105.380 | 105.380 | 105.380 | 0.02% |
May 15, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | 0.03% |
May 14, 2024 | 105.330 | 105.330 | 105.330 | 105.330 | 0.02% |
May 13, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | 0.05% |
May 10, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | 0.10% |
May 08, 2024 | 105.150 | 105.150 | 105.150 | 105.150 | 0.03% |
May 07, 2024 | 105.120 | 105.120 | 105.120 | 105.120 | 0.02% |
May 06, 2024 | 105.100 | 105.100 | 105.100 | 105.100 | 0.05% |
May 03, 2024 | 105.050 | 105.050 | 105.050 | 105.050 | 0.02% |
Highest: 105.750 | Lowest: 105.050 | Difference: 0.700 | Average: 105.443 | Change %: 0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review