Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | -0.69% |
May 27, 2024 | 30.280 | 30.280 | 30.280 | 30.280 | 0.03% |
May 24, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | -0.72% |
May 23, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | -0.39% |
May 22, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | 0.26% |
May 21, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | 0.07% |
May 17, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | -0.20% |
May 16, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | 0.39% |
May 15, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | 0.50% |
May 14, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | -0.36% |
May 13, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | 0.10% |
May 10, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | 0.70% |
May 08, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | 0.50% |
May 07, 2024 | 30.020 | 30.020 | 30.020 | 30.020 | 1.04% |
May 06, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | 0.00% |
May 03, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | 0.47% |
May 02, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | -0.57% |
Apr 30, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | -0.44% |
Apr 29, 2024 | 29.870 | 29.870 | 29.870 | 29.870 | -0.13% |
Highest: 30.610 | Lowest: 29.570 | Difference: 1.040 | Average: 30.193 | Change %: 0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review