Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 168.480 | 168.480 | 168.480 | 168.480 | -0.24% |
May 17, 2024 | 168.880 | 168.880 | 168.880 | 168.880 | 0.24% |
May 16, 2024 | 168.480 | 168.480 | 168.480 | 168.480 | -0.21% |
May 15, 2024 | 168.830 | 168.830 | 168.830 | 168.830 | 0.63% |
May 14, 2024 | 167.780 | 167.780 | 167.780 | 167.780 | 0.41% |
May 13, 2024 | 167.090 | 167.090 | 167.090 | 167.090 | -0.25% |
May 10, 2024 | 167.510 | 167.510 | 167.510 | 167.510 | 0.19% |
May 09, 2024 | 167.190 | 167.190 | 167.190 | 167.190 | 0.59% |
May 08, 2024 | 166.210 | 166.210 | 166.210 | 166.210 | -0.04% |
May 07, 2024 | 166.270 | 166.270 | 166.270 | 166.270 | 0.45% |
May 06, 2024 | 165.530 | 165.530 | 165.530 | 165.530 | 0.83% |
May 03, 2024 | 164.160 | 164.160 | 164.160 | 164.160 | 0.72% |
May 02, 2024 | 162.980 | 162.980 | 162.980 | 162.980 | 0.51% |
Apr 30, 2024 | 162.160 | 162.160 | 162.160 | 162.160 | -1.23% |
Apr 29, 2024 | 164.180 | 164.180 | 164.180 | 164.180 | 0.25% |
Apr 26, 2024 | 163.770 | 163.770 | 163.770 | 163.770 | 0.14% |
Apr 25, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | -0.63% |
Apr 24, 2024 | 164.580 | 164.580 | 164.580 | 164.580 | 0.07% |
Apr 23, 2024 | 164.470 | 164.470 | 164.470 | 164.470 | 0.79% |
Apr 22, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | 0.73% |
Highest: 168.880 | Lowest: 162.160 | Difference: 6.720 | Average: 165.763 | Change %: 4.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review