Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 564.010 | 564.010 | 564.010 | 564.010 | -0.58% |
May 15, 2024 | 567.280 | 567.280 | 567.280 | 567.280 | 0.86% |
May 14, 2024 | 562.470 | 562.470 | 562.470 | 562.470 | 0.63% |
May 13, 2024 | 558.930 | 558.930 | 558.930 | 558.930 | -1.02% |
May 10, 2024 | 564.710 | 564.710 | 564.710 | 564.710 | 1.18% |
May 09, 2024 | 558.140 | 558.140 | 558.140 | 558.140 | 0.64% |
May 08, 2024 | 554.610 | 554.610 | 554.610 | 554.610 | 0.56% |
May 07, 2024 | 551.510 | 551.510 | 551.510 | 551.510 | 0.61% |
May 06, 2024 | 548.170 | 548.170 | 548.170 | 548.170 | 0.89% |
May 03, 2024 | 543.320 | 543.320 | 543.320 | 543.320 | 0.59% |
May 02, 2024 | 540.140 | 540.140 | 540.140 | 540.140 | 1.01% |
Apr 30, 2024 | 534.740 | 534.740 | 534.740 | 534.740 | -0.75% |
Apr 29, 2024 | 538.800 | 538.800 | 538.800 | 538.800 | 0.48% |
Apr 26, 2024 | 536.240 | 536.240 | 536.240 | 536.240 | 0.71% |
Apr 25, 2024 | 532.450 | 532.450 | 532.450 | 532.450 | -0.62% |
Apr 24, 2024 | 535.790 | 535.790 | 535.790 | 535.790 | -0.54% |
Apr 23, 2024 | 538.690 | 538.690 | 538.690 | 538.690 | 1.39% |
Apr 22, 2024 | 531.320 | 531.320 | 531.320 | 531.320 | 0.70% |
Apr 19, 2024 | 527.640 | 527.640 | 527.640 | 527.640 | -0.11% |
Apr 18, 2024 | 528.210 | 528.210 | 528.210 | 528.210 | -0.35% |
Highest: 567.280 | Lowest: 527.640 | Difference: 39.640 | Average: 545.859 | Change %: 6.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review