Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 134.710 | 134.710 | 134.710 | 134.710 | -0.38% |
May 15, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | 0.63% |
May 14, 2024 | 134.390 | 134.390 | 134.390 | 134.390 | 1.28% |
May 13, 2024 | 132.690 | 132.690 | 132.690 | 132.690 | 0.39% |
May 10, 2024 | 132.180 | 132.180 | 132.180 | 132.180 | 0.25% |
May 09, 2024 | 131.850 | 131.850 | 131.850 | 131.850 | 0.70% |
May 08, 2024 | 130.930 | 130.930 | 130.930 | 130.930 | -0.55% |
May 07, 2024 | 131.650 | 131.650 | 131.650 | 131.650 | -0.01% |
May 06, 2024 | 131.660 | 131.660 | 131.660 | 131.660 | 1.32% |
May 03, 2024 | 129.940 | 129.940 | 129.940 | 129.940 | 2.23% |
May 02, 2024 | 127.100 | 127.100 | 127.100 | 127.100 | 1.03% |
Apr 30, 2024 | 125.800 | 125.800 | 125.800 | 125.800 | -1.41% |
Apr 29, 2024 | 127.600 | 127.600 | 127.600 | 127.600 | 1.93% |
Apr 26, 2024 | 125.190 | 125.190 | 125.190 | 125.190 | 1.90% |
Apr 25, 2024 | 122.850 | 122.850 | 122.850 | 122.850 | -0.15% |
Apr 24, 2024 | 123.040 | 123.040 | 123.040 | 123.040 | -0.12% |
Apr 23, 2024 | 123.190 | 123.190 | 123.190 | 123.190 | 0.47% |
Apr 22, 2024 | 122.610 | 122.610 | 122.610 | 122.610 | 0.69% |
Apr 19, 2024 | 121.770 | 121.770 | 121.770 | 121.770 | -1.10% |
Apr 18, 2024 | 123.130 | 123.130 | 123.130 | 123.130 | -0.82% |
Highest: 135.230 | Lowest: 121.770 | Difference: 13.460 | Average: 128.375 | Change %: 8.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review