Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 0.79% |
May 24, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | -1.20% |
May 23, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -0.07% |
May 22, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 0.85% |
May 21, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | -0.57% |
May 17, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | -0.14% |
May 16, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | 1.87% |
May 15, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | 1.24% |
May 14, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | -0.58% |
May 13, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | -0.22% |
May 10, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 1.25% |
May 08, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | -0.29% |
May 07, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -2.84% |
May 28, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 0.79% |
May 24, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | -1.20% |
May 23, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -0.07% |
May 22, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 0.85% |
May 21, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | -0.57% |
May 17, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | -0.14% |
May 16, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | 1.87% |
May 15, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | 1.24% |
May 14, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | -0.58% |
May 13, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | -0.22% |
May 10, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 1.25% |
May 08, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | -0.29% |
May 07, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -0.15% |
May 03, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | 3.47% |
May 02, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | -1.92% |
Apr 30, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | 0.22% |
Apr 29, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | 0.22% |
Highest: 14.160 | Lowest: 13.250 | Difference: 0.910 | Average: 13.880 | Change %: 4.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review