Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 89.450 | 89.450 | 89.450 | 89.450 | -1.51% |
May 23, 2024 | 90.820 | 90.820 | 90.820 | 90.820 | -1.27% |
May 22, 2024 | 91.990 | 91.990 | 91.990 | 91.990 | 0.41% |
May 21, 2024 | 91.610 | 91.610 | 91.610 | 91.610 | -0.81% |
May 20, 2024 | 92.360 | 92.360 | 92.360 | 92.360 | 0.34% |
May 17, 2024 | 92.050 | 92.050 | 92.050 | 92.050 | 1.00% |
May 16, 2024 | 91.140 | 91.140 | 91.140 | 91.140 | 0.15% |
May 14, 2024 | 91.000 | 91.000 | 91.000 | 91.000 | -0.54% |
May 13, 2024 | 91.490 | 91.490 | 91.490 | 91.490 | 0.21% |
May 10, 2024 | 91.300 | 91.300 | 91.300 | 91.300 | -0.24% |
May 09, 2024 | 91.520 | 91.520 | 91.520 | 91.520 | 0.98% |
May 08, 2024 | 90.630 | 90.630 | 90.630 | 90.630 | -1.20% |
May 07, 2024 | 91.730 | 91.730 | 91.730 | 91.730 | -0.03% |
May 06, 2024 | 91.760 | 91.760 | 91.760 | 91.760 | 2.58% |
May 24, 2024 | 89.450 | 89.450 | 89.450 | 89.450 | -1.51% |
May 23, 2024 | 90.820 | 90.820 | 90.820 | 90.820 | -1.27% |
May 22, 2024 | 91.990 | 91.990 | 91.990 | 91.990 | 0.41% |
May 21, 2024 | 91.610 | 91.610 | 91.610 | 91.610 | -0.81% |
May 20, 2024 | 92.360 | 92.360 | 92.360 | 92.360 | 0.34% |
May 17, 2024 | 92.050 | 92.050 | 92.050 | 92.050 | 1.00% |
May 16, 2024 | 91.140 | 91.140 | 91.140 | 91.140 | 0.15% |
May 14, 2024 | 91.000 | 91.000 | 91.000 | 91.000 | -0.54% |
May 13, 2024 | 91.490 | 91.490 | 91.490 | 91.490 | 0.21% |
May 10, 2024 | 91.300 | 91.300 | 91.300 | 91.300 | -0.24% |
May 09, 2024 | 91.520 | 91.520 | 91.520 | 91.520 | 0.98% |
May 08, 2024 | 90.630 | 90.630 | 90.630 | 90.630 | -1.20% |
May 07, 2024 | 91.730 | 91.730 | 91.730 | 91.730 | -0.03% |
May 06, 2024 | 91.760 | 91.760 | 91.760 | 91.760 | 2.19% |
Apr 30, 2024 | 89.790 | 89.790 | 89.790 | 89.790 | -0.52% |
Apr 29, 2024 | 90.260 | 90.260 | 90.260 | 90.260 | 1.86% |
Highest: 92.360 | Lowest: 89.450 | Difference: 2.910 | Average: 91.258 | Change %: 0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review