Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 93.010 | 93.010 | 93.010 | 93.010 | -0.15% |
May 16, 2024 | 93.150 | 93.150 | 93.150 | 93.150 | 0.10% |
May 15, 2024 | 93.060 | 93.060 | 93.060 | 93.060 | -0.03% |
May 14, 2024 | 93.090 | 93.090 | 93.090 | 93.090 | 0.04% |
May 13, 2024 | 93.050 | 93.050 | 93.050 | 93.050 | -0.06% |
May 10, 2024 | 93.110 | 93.110 | 93.110 | 93.110 | -0.02% |
May 09, 2024 | 93.130 | 93.130 | 93.130 | 93.130 | -0.28% |
May 08, 2024 | 93.390 | 93.390 | 93.390 | 93.390 | 0.21% |
May 07, 2024 | 93.190 | 93.190 | 93.190 | 93.190 | 0.08% |
May 06, 2024 | 93.120 | 93.120 | 93.120 | 93.120 | -0.16% |
May 03, 2024 | 93.270 | 93.270 | 93.270 | 93.270 | -0.42% |
May 02, 2024 | 93.660 | 93.660 | 93.660 | 93.660 | -0.03% |
May 01, 2024 | 93.690 | 93.690 | 93.690 | 93.690 | 0.25% |
Apr 30, 2024 | 93.460 | 93.460 | 93.460 | 93.460 | -0.09% |
Apr 29, 2024 | 93.540 | 93.540 | 93.540 | 93.540 | -0.15% |
Apr 26, 2024 | 93.680 | 93.680 | 93.680 | 93.680 | -0.37% |
Apr 25, 2024 | 94.030 | 94.030 | 94.030 | 94.030 | 0.18% |
Apr 24, 2024 | 93.860 | 93.860 | 93.860 | 93.860 | -0.19% |
Apr 23, 2024 | 94.040 | 94.040 | 94.040 | 94.040 | -0.16% |
Apr 22, 2024 | 94.190 | 94.190 | 94.190 | 94.190 | 0.26% |
Highest: 94.190 | Lowest: 93.010 | Difference: 1.180 | Average: 93.436 | Change %: -1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review