Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 456.620 | 456.620 | 456.620 | 456.620 | 1.82% |
May 08, 2024 | 448.480 | 448.480 | 448.480 | 448.480 | 0.47% |
May 07, 2024 | 446.390 | 446.390 | 446.390 | 446.390 | 0.76% |
May 06, 2024 | 443.040 | 443.040 | 443.040 | 443.040 | 0.67% |
May 03, 2024 | 440.070 | 440.070 | 440.070 | 440.070 | 1.63% |
May 02, 2024 | 433.000 | 433.000 | 433.000 | 433.000 | -1.73% |
Apr 30, 2024 | 440.620 | 440.620 | 440.620 | 440.620 | 0.28% |
Apr 29, 2024 | 439.400 | 439.400 | 439.400 | 439.400 | 0.23% |
Apr 26, 2024 | 438.370 | 438.370 | 438.370 | 438.370 | 1.86% |
Apr 25, 2024 | 430.360 | 430.360 | 430.360 | 430.360 | -1.38% |
Apr 24, 2024 | 436.390 | 436.390 | 436.390 | 436.390 | 1.18% |
Apr 23, 2024 | 431.310 | 431.310 | 431.310 | 431.310 | -5.54% |
May 10, 2024 | 456.620 | 456.620 | 456.620 | 456.620 | 1.82% |
May 08, 2024 | 448.480 | 448.480 | 448.480 | 448.480 | 0.47% |
May 07, 2024 | 446.390 | 446.390 | 446.390 | 446.390 | 0.76% |
May 06, 2024 | 443.040 | 443.040 | 443.040 | 443.040 | 0.67% |
May 03, 2024 | 440.070 | 440.070 | 440.070 | 440.070 | 1.63% |
May 02, 2024 | 433.000 | 433.000 | 433.000 | 433.000 | -1.73% |
Apr 30, 2024 | 440.620 | 440.620 | 440.620 | 440.620 | 0.28% |
Apr 29, 2024 | 439.400 | 439.400 | 439.400 | 439.400 | 0.23% |
Apr 26, 2024 | 438.370 | 438.370 | 438.370 | 438.370 | 1.86% |
Apr 25, 2024 | 430.360 | 430.360 | 430.360 | 430.360 | -1.38% |
Apr 24, 2024 | 436.390 | 436.390 | 436.390 | 436.390 | 1.18% |
Apr 23, 2024 | 431.310 | 431.310 | 431.310 | 431.310 | 0.91% |
Apr 22, 2024 | 427.430 | 427.430 | 427.430 | 427.430 | -0.12% |
Apr 19, 2024 | 427.930 | 427.930 | 427.930 | 427.930 | -0.18% |
Apr 18, 2024 | 428.720 | 428.720 | 428.720 | 428.720 | -0.75% |
Apr 17, 2024 | 431.980 | 431.980 | 431.980 | 431.980 | -0.24% |
Apr 16, 2024 | 433.010 | 433.010 | 433.010 | 433.010 | -2.25% |
Apr 15, 2024 | 442.980 | 442.980 | 442.980 | 442.980 | 0.61% |
Highest: 456.620 | Lowest: 427.430 | Difference: 29.190 | Average: 438.672 | Change %: 3.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review