Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 146.050 | 146.050 | 146.050 | 146.050 | -0.13% |
May 15, 2024 | 146.240 | 146.240 | 146.240 | 146.240 | 1.94% |
May 14, 2024 | 143.450 | 143.450 | 143.450 | 143.450 | 0.51% |
May 13, 2024 | 142.720 | 142.720 | 142.720 | 142.720 | -0.44% |
May 10, 2024 | 143.350 | 143.350 | 143.350 | 143.350 | 0.55% |
May 07, 2024 | 142.570 | 142.570 | 142.570 | 142.570 | 0.06% |
May 06, 2024 | 142.480 | 142.480 | 142.480 | 142.480 | 1.34% |
May 03, 2024 | 140.590 | 140.590 | 140.590 | 140.590 | 1.01% |
May 02, 2024 | 139.180 | 139.180 | 139.180 | 139.180 | 0.55% |
Apr 30, 2024 | 138.420 | 138.420 | 138.420 | 138.420 | -1.26% |
Apr 29, 2024 | 140.190 | 140.190 | 140.190 | 140.190 | -0.36% |
Apr 26, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | 1.87% |
Apr 25, 2024 | 138.110 | 138.110 | 138.110 | 138.110 | -5.44% |
May 16, 2024 | 146.050 | 146.050 | 146.050 | 146.050 | -0.13% |
May 15, 2024 | 146.240 | 146.240 | 146.240 | 146.240 | 1.94% |
May 14, 2024 | 143.450 | 143.450 | 143.450 | 143.450 | 0.51% |
May 13, 2024 | 142.720 | 142.720 | 142.720 | 142.720 | -0.44% |
May 10, 2024 | 143.350 | 143.350 | 143.350 | 143.350 | 0.55% |
May 07, 2024 | 142.570 | 142.570 | 142.570 | 142.570 | 0.06% |
May 06, 2024 | 142.480 | 142.480 | 142.480 | 142.480 | 1.34% |
May 03, 2024 | 140.590 | 140.590 | 140.590 | 140.590 | 1.01% |
May 02, 2024 | 139.180 | 139.180 | 139.180 | 139.180 | 0.55% |
Apr 30, 2024 | 138.420 | 138.420 | 138.420 | 138.420 | -1.26% |
Apr 29, 2024 | 140.190 | 140.190 | 140.190 | 140.190 | -0.36% |
Apr 26, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | 1.87% |
Apr 25, 2024 | 138.110 | 138.110 | 138.110 | 138.110 | -0.40% |
Apr 24, 2024 | 138.660 | 138.660 | 138.660 | 138.660 | 0.68% |
Apr 23, 2024 | 137.730 | 137.730 | 137.730 | 137.730 | 1.77% |
Apr 22, 2024 | 135.330 | 135.330 | 135.330 | 135.330 | 1.28% |
Apr 19, 2024 | 133.620 | 133.620 | 133.620 | 133.620 | -2.42% |
Highest: 146.240 | Lowest: 133.620 | Difference: 12.620 | Average: 141.114 | Change %: 6.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review