Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 154.560 | 154.560 | 154.560 | 154.560 | -0.08% |
May 15, 2024 | 154.690 | 154.690 | 154.690 | 154.690 | -0.37% |
May 14, 2024 | 155.260 | 155.260 | 155.260 | 155.260 | 0.30% |
May 13, 2024 | 154.800 | 154.800 | 154.800 | 154.800 | -0.62% |
May 10, 2024 | 155.760 | 155.760 | 155.760 | 155.760 | 1.32% |
May 07, 2024 | 153.730 | 153.730 | 153.730 | 153.730 | 0.58% |
May 06, 2024 | 152.840 | 152.840 | 152.840 | 152.840 | 0.72% |
May 03, 2024 | 151.740 | 151.740 | 151.740 | 151.740 | 0.20% |
May 02, 2024 | 151.430 | 151.430 | 151.430 | 151.430 | 0.29% |
Apr 30, 2024 | 150.990 | 150.990 | 150.990 | 150.990 | -2.51% |
Apr 29, 2024 | 154.880 | 154.880 | 154.880 | 154.880 | 1.00% |
Apr 26, 2024 | 153.350 | 153.350 | 153.350 | 153.350 | -0.78% |
May 16, 2024 | 154.560 | 154.560 | 154.560 | 154.560 | -0.08% |
May 15, 2024 | 154.690 | 154.690 | 154.690 | 154.690 | -0.37% |
May 14, 2024 | 155.260 | 155.260 | 155.260 | 155.260 | 0.30% |
May 13, 2024 | 154.800 | 154.800 | 154.800 | 154.800 | -0.62% |
May 10, 2024 | 155.760 | 155.760 | 155.760 | 155.760 | 1.32% |
May 07, 2024 | 153.730 | 153.730 | 153.730 | 153.730 | 0.58% |
May 06, 2024 | 152.840 | 152.840 | 152.840 | 152.840 | 0.72% |
May 03, 2024 | 151.740 | 151.740 | 151.740 | 151.740 | 0.20% |
May 02, 2024 | 151.430 | 151.430 | 151.430 | 151.430 | 0.29% |
Apr 30, 2024 | 150.990 | 150.990 | 150.990 | 150.990 | -2.51% |
Apr 29, 2024 | 154.880 | 154.880 | 154.880 | 154.880 | 1.00% |
Apr 26, 2024 | 153.350 | 153.350 | 153.350 | 153.350 | 1.03% |
Apr 25, 2024 | 151.780 | 151.780 | 151.780 | 151.780 | 1.22% |
Apr 24, 2024 | 149.950 | 149.950 | 149.950 | 149.950 | 0.05% |
Apr 23, 2024 | 149.870 | 149.870 | 149.870 | 149.870 | -0.96% |
Apr 22, 2024 | 151.330 | 151.330 | 151.330 | 151.330 | -0.05% |
Apr 19, 2024 | 151.400 | 151.400 | 151.400 | 151.400 | -0.05% |
Apr 18, 2024 | 151.470 | 151.470 | 151.470 | 151.470 | 0.72% |
Highest: 155.760 | Lowest: 149.870 | Difference: 5.890 | Average: 153.129 | Change %: 2.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review