Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8,893.000 | 8,893.000 | 8,893.000 | 8,893.000 | -0.31% |
May 16, 2024 | 8,921.000 | 8,921.000 | 8,921.000 | 8,921.000 | 0.76% |
May 15, 2024 | 8,854.000 | 8,854.000 | 8,854.000 | 8,854.000 | 0.95% |
May 14, 2024 | 8,771.000 | 8,771.000 | 8,771.000 | 8,771.000 | -0.08% |
May 13, 2024 | 8,778.000 | 8,778.000 | 8,778.000 | 8,778.000 | 0.23% |
May 10, 2024 | 8,758.000 | 8,758.000 | 8,758.000 | 8,758.000 | 0.13% |
May 09, 2024 | 8,747.000 | 8,747.000 | 8,747.000 | 8,747.000 | -0.06% |
May 08, 2024 | 8,752.000 | 8,752.000 | 8,752.000 | 8,752.000 | -0.05% |
May 07, 2024 | 8,756.000 | 8,756.000 | 8,756.000 | 8,756.000 | 0.89% |
May 06, 2024 | 8,679.000 | 8,679.000 | 8,679.000 | 8,679.000 | 0.20% |
May 03, 2024 | 8,662.000 | 8,662.000 | 8,662.000 | 8,662.000 | 1.19% |
May 02, 2024 | 8,560.000 | 8,560.000 | 8,560.000 | 8,560.000 | 0.90% |
May 01, 2024 | 8,484.000 | 8,484.000 | 8,484.000 | 8,484.000 | -1.43% |
Apr 30, 2024 | 8,607.000 | 8,607.000 | 8,607.000 | 8,607.000 | -0.42% |
Apr 29, 2024 | 8,643.000 | 8,643.000 | 8,643.000 | 8,643.000 | -0.53% |
Apr 26, 2024 | 8,689.000 | 8,689.000 | 8,689.000 | 8,689.000 | 2.21% |
Apr 25, 2024 | 8,501.000 | 8,501.000 | 8,501.000 | 8,501.000 | -1.86% |
Apr 24, 2024 | 8,662.000 | 8,662.000 | 8,662.000 | 8,662.000 | 0.89% |
Apr 23, 2024 | 8,586.000 | 8,586.000 | 8,586.000 | 8,586.000 | 1.02% |
Apr 22, 2024 | 8,499.000 | 8,499.000 | 8,499.000 | 8,499.000 | 0.26% |
Apr 19, 2024 | 8,477.000 | 8,477.000 | 8,477.000 | 8,477.000 | -1.57% |
Apr 18, 2024 | 8,612.000 | 8,612.000 | 8,612.000 | 8,612.000 | 0.16% |
Highest: 8,921.000 | Lowest: 8,477.000 | Difference: 444.000 | Average: 8,676.864 | Change %: 3.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review