Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 102.500 | 102.500 | 102.500 | 102.500 | -0.41% |
May 21, 2024 | 102.920 | 102.920 | 102.920 | 102.920 | -2.06% |
May 17, 2024 | 105.080 | 105.080 | 105.080 | 105.080 | 2.07% |
May 16, 2024 | 102.950 | 102.950 | 102.950 | 102.950 | 0.91% |
May 14, 2024 | 102.020 | 102.020 | 102.020 | 102.020 | -0.14% |
May 13, 2024 | 102.160 | 102.160 | 102.160 | 102.160 | 0.03% |
May 10, 2024 | 102.130 | 102.130 | 102.130 | 102.130 | 3.51% |
May 08, 2024 | 98.670 | 98.670 | 98.670 | 98.670 | -2.10% |
May 07, 2024 | 100.790 | 100.790 | 100.790 | 100.790 | -0.03% |
May 06, 2024 | 100.820 | 100.820 | 100.820 | 100.820 | 4.02% |
Apr 30, 2024 | 96.920 | 96.920 | 96.920 | 96.920 | 0.07% |
Apr 29, 2024 | 96.850 | 96.850 | 96.850 | 96.850 | 1.83% |
Apr 26, 2024 | 95.110 | 95.110 | 95.110 | 95.110 | 2.16% |
Apr 25, 2024 | 93.100 | 93.100 | 93.100 | 93.100 | -9.17% |
May 22, 2024 | 102.500 | 102.500 | 102.500 | 102.500 | -0.41% |
May 21, 2024 | 102.920 | 102.920 | 102.920 | 102.920 | -2.06% |
May 17, 2024 | 105.080 | 105.080 | 105.080 | 105.080 | 2.07% |
May 16, 2024 | 102.950 | 102.950 | 102.950 | 102.950 | 0.91% |
May 14, 2024 | 102.020 | 102.020 | 102.020 | 102.020 | -0.14% |
May 13, 2024 | 102.160 | 102.160 | 102.160 | 102.160 | 0.03% |
May 10, 2024 | 102.130 | 102.130 | 102.130 | 102.130 | 3.51% |
May 08, 2024 | 98.670 | 98.670 | 98.670 | 98.670 | -2.10% |
May 07, 2024 | 100.790 | 100.790 | 100.790 | 100.790 | -0.03% |
May 06, 2024 | 100.820 | 100.820 | 100.820 | 100.820 | 4.02% |
Apr 30, 2024 | 96.920 | 96.920 | 96.920 | 96.920 | 0.07% |
Apr 29, 2024 | 96.850 | 96.850 | 96.850 | 96.850 | 1.83% |
Apr 26, 2024 | 95.110 | 95.110 | 95.110 | 95.110 | 2.16% |
Apr 25, 2024 | 93.100 | 93.100 | 93.100 | 93.100 | 0.87% |
Apr 24, 2024 | 92.300 | 92.300 | 92.300 | 92.300 | 1.44% |
Apr 23, 2024 | 90.990 | 90.990 | 90.990 | 90.990 | 1.80% |
Highest: 105.080 | Lowest: 90.990 | Difference: 14.090 | Average: 99.578 | Change %: 14.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review