Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | 0.93% |
May 21, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | -0.23% |
May 17, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | -0.35% |
May 16, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 1.95% |
May 15, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | 1.38% |
May 14, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.24% |
May 13, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | -0.36% |
May 10, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 0.60% |
May 08, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | -0.30% |
May 07, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | -0.06% |
May 06, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | 0.67% |
May 03, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 2.93% |
May 02, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -2.25% |
Apr 30, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | 0.49% |
Apr 29, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.55% |
Apr 26, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | 3.63% |
Apr 25, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -2.36% |
Apr 24, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 2.62% |
Apr 23, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | 2.22% |
Highest: 17.280 | Lowest: 15.660 | Difference: 1.620 | Average: 16.554 | Change %: 12.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review