Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

Danske Invest Sverige Småbolag Sa Sek (0P0001EEAD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
218.120 -0.540    -0.25%
17/05 - Closed. Currency in SEK ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 5.15B
Type:  Fund
Market:  Luxembourg
Issuer:  Danske Invest Management
ISIN:  LU1857272386 
Asset Class:  Equity
Danske Invest Sverige Smֳ¥bolag SA SEK 218.120 -0.540 -0.25%

0P0001EEAD Historical Data

 
Get free historical data for 0P0001EEAD fund. You'll find the end of day price of the Danske Invest Sverige Småbolag Sa Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/22/2024 - 05/20/2024
 
Date Price Open High Low Change %
May 17, 2024 218.120 218.120 218.120 218.120 -0.25%
May 16, 2024 218.660 218.660 218.660 218.660 0.51%
May 15, 2024 217.550 217.550 217.550 217.550 1.03%
May 14, 2024 215.330 215.330 215.330 215.330 1.03%
May 13, 2024 213.140 213.140 213.140 213.140 -0.14%
May 10, 2024 213.440 213.440 213.440 213.440 1.42%
May 08, 2024 210.450 210.450 210.450 210.450 1.17%
May 07, 2024 208.020 208.020 208.020 208.020 0.74%
May 06, 2024 206.490 206.490 206.490 206.490 0.30%
May 03, 2024 205.880 205.880 205.880 205.880 0.72%
May 02, 2024 204.400 204.400 204.400 204.400 -1.23%
Apr 30, 2024 206.950 206.950 206.950 206.950 -5.12%
May 17, 2024 218.120 218.120 218.120 218.120 -0.25%
May 16, 2024 218.660 218.660 218.660 218.660 0.51%
May 15, 2024 217.550 217.550 217.550 217.550 1.03%
May 14, 2024 215.330 215.330 215.330 215.330 1.03%
May 13, 2024 213.140 213.140 213.140 213.140 -0.14%
May 10, 2024 213.440 213.440 213.440 213.440 1.42%
May 08, 2024 210.450 210.450 210.450 210.450 1.17%
May 07, 2024 208.020 208.020 208.020 208.020 0.74%
May 06, 2024 206.490 206.490 206.490 206.490 0.30%
May 03, 2024 205.880 205.880 205.880 205.880 0.72%
May 02, 2024 204.400 204.400 204.400 204.400 -1.23%
Apr 30, 2024 206.950 206.950 206.950 206.950 1.47%
Apr 29, 2024 203.960 203.960 203.960 203.960 1.15%
Apr 26, 2024 201.640 201.640 201.640 201.640 2.79%
Apr 25, 2024 196.170 196.170 196.170 196.170 -2.01%
Apr 24, 2024 200.200 200.200 200.200 200.200 1.23%
Apr 23, 2024 197.760 197.760 197.760 197.760 0.77%
Apr 22, 2024 196.250 196.250 196.250 196.250 0.66%
Highest: 218.660 Lowest: 196.170 Difference: 22.490 Average: 209.095 Change %: 11.874
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001EEAD Comments

Write your thoughts about Danske Invest Sverige Småbolag Sa Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email