Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | 0.76% |
May 08, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | -1.67% |
May 07, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | -0.29% |
May 06, 2024 | 34.930 | 34.930 | 34.930 | 34.930 | 0.72% |
May 03, 2024 | 34.680 | 34.680 | 34.680 | 34.680 | 3.00% |
May 02, 2024 | 33.670 | 33.670 | 33.670 | 33.670 | -1.20% |
Apr 30, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | -0.26% |
Apr 29, 2024 | 34.170 | 34.170 | 34.170 | 34.170 | -0.32% |
Apr 26, 2024 | 34.280 | 34.280 | 34.280 | 34.280 | 2.60% |
Apr 25, 2024 | 33.410 | 33.410 | 33.410 | 33.410 | -3.61% |
Apr 24, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | 0.29% |
Apr 23, 2024 | 34.560 | 34.560 | 34.560 | 34.560 | 2.01% |
Apr 22, 2024 | 33.880 | 33.880 | 33.880 | 33.880 | -0.53% |
Apr 19, 2024 | 34.060 | 34.060 | 34.060 | 34.060 | -0.70% |
Apr 18, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | -1.18% |
Apr 17, 2024 | 34.710 | 34.710 | 34.710 | 34.710 | 0.55% |
Apr 16, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | -2.21% |
Apr 15, 2024 | 35.300 | 35.300 | 35.300 | 35.300 | -0.20% |
Apr 12, 2024 | 35.370 | 35.370 | 35.370 | 35.370 | -0.14% |
Apr 11, 2024 | 35.420 | 35.420 | 35.420 | 35.420 | 0.40% |
Highest: 35.420 | Lowest: 33.410 | Difference: 2.010 | Average: 34.479 | Change %: -2.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review