Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 409.770 | 409.770 | 409.770 | 409.770 | -0.31% |
May 16, 2024 | 411.050 | 411.050 | 411.050 | 411.050 | 0.53% |
May 15, 2024 | 408.900 | 408.900 | 408.900 | 408.900 | 1.39% |
May 14, 2024 | 403.280 | 403.280 | 403.280 | 403.280 | 0.25% |
May 13, 2024 | 402.260 | 402.260 | 402.260 | 402.260 | -0.29% |
May 10, 2024 | 403.430 | 403.430 | 403.430 | 403.430 | 2.37% |
May 08, 2024 | 394.100 | 394.100 | 394.100 | 394.100 | -0.21% |
May 07, 2024 | 394.940 | 394.940 | 394.940 | 394.940 | 0.86% |
May 06, 2024 | 391.580 | 391.580 | 391.580 | 391.580 | 0.25% |
May 03, 2024 | 390.600 | 390.600 | 390.600 | 390.600 | 2.22% |
May 02, 2024 | 382.100 | 382.100 | 382.100 | 382.100 | -2.38% |
Apr 30, 2024 | 391.410 | 391.410 | 391.410 | 391.410 | -0.08% |
Apr 29, 2024 | 391.740 | 391.740 | 391.740 | 391.740 | -0.03% |
Apr 26, 2024 | 391.840 | 391.840 | 391.840 | 391.840 | 1.95% |
Apr 25, 2024 | 384.360 | 384.360 | 384.360 | 384.360 | -1.70% |
Apr 24, 2024 | 391.000 | 391.000 | 391.000 | 391.000 | 1.82% |
Apr 23, 2024 | 384.020 | 384.020 | 384.020 | 384.020 | 1.76% |
Apr 22, 2024 | 377.370 | 377.370 | 377.370 | 377.370 | -0.30% |
Apr 19, 2024 | 378.500 | 378.500 | 378.500 | 378.500 | -0.31% |
Highest: 411.050 | Lowest: 377.370 | Difference: 33.680 | Average: 393.803 | Change %: 7.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review