Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 144.100 | 144.100 | 144.100 | 144.100 | -0.06% |
May 24, 2024 | 144.190 | 144.190 | 144.190 | 144.190 | -0.66% |
May 23, 2024 | 145.150 | 145.150 | 145.150 | 145.150 | 0.84% |
May 22, 2024 | 143.940 | 143.940 | 143.940 | 143.940 | 0.07% |
May 21, 2024 | 143.840 | 143.840 | 143.840 | 143.840 | 0.06% |
May 17, 2024 | 143.750 | 143.750 | 143.750 | 143.750 | -0.55% |
May 16, 2024 | 144.540 | 144.540 | 144.540 | 144.540 | -0.07% |
May 15, 2024 | 144.640 | 144.640 | 144.640 | 144.640 | 0.56% |
May 14, 2024 | 143.830 | 143.830 | 143.830 | 143.830 | 0.41% |
May 13, 2024 | 143.240 | 143.240 | 143.240 | 143.240 | -0.04% |
May 10, 2024 | 143.300 | 143.300 | 143.300 | 143.300 | 1.04% |
May 08, 2024 | 141.820 | 141.820 | 141.820 | 141.820 | -1.58% |
May 27, 2024 | 144.100 | 144.100 | 144.100 | 144.100 | -0.06% |
May 24, 2024 | 144.190 | 144.190 | 144.190 | 144.190 | -0.66% |
May 23, 2024 | 145.150 | 145.150 | 145.150 | 145.150 | 0.84% |
May 22, 2024 | 143.940 | 143.940 | 143.940 | 143.940 | 0.07% |
May 21, 2024 | 143.840 | 143.840 | 143.840 | 143.840 | 0.06% |
May 17, 2024 | 143.750 | 143.750 | 143.750 | 143.750 | -0.55% |
May 16, 2024 | 144.540 | 144.540 | 144.540 | 144.540 | -0.07% |
May 15, 2024 | 144.640 | 144.640 | 144.640 | 144.640 | 0.56% |
May 14, 2024 | 143.830 | 143.830 | 143.830 | 143.830 | 0.41% |
May 13, 2024 | 143.240 | 143.240 | 143.240 | 143.240 | -0.04% |
May 10, 2024 | 143.300 | 143.300 | 143.300 | 143.300 | 1.04% |
May 08, 2024 | 141.820 | 141.820 | 141.820 | 141.820 | -0.23% |
May 07, 2024 | 142.150 | 142.150 | 142.150 | 142.150 | 0.71% |
May 06, 2024 | 141.150 | 141.150 | 141.150 | 141.150 | 0.34% |
May 03, 2024 | 140.670 | 140.670 | 140.670 | 140.670 | 1.05% |
May 02, 2024 | 139.210 | 139.210 | 139.210 | 139.210 | -0.08% |
Apr 30, 2024 | 139.320 | 139.320 | 139.320 | 139.320 | -1.16% |
Apr 29, 2024 | 140.960 | 140.960 | 140.960 | 140.960 | 0.27% |
Highest: 145.150 | Lowest: 139.210 | Difference: 5.940 | Average: 143.205 | Change %: 2.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review