Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 99.060 | 99.060 | 99.060 | 99.060 | -1.14% |
May 30, 2024 | 100.200 | 100.200 | 100.200 | 100.200 | 0.01% |
May 29, 2024 | 100.190 | 100.190 | 100.190 | 100.190 | -0.23% |
May 28, 2024 | 100.420 | 100.420 | 100.420 | 100.420 | -1.14% |
May 27, 2024 | 101.580 | 101.580 | 101.580 | 101.580 | 0.89% |
May 24, 2024 | 100.680 | 100.680 | 100.680 | 100.680 | -1.70% |
May 23, 2024 | 102.420 | 102.420 | 102.420 | 102.420 | -1.34% |
May 22, 2024 | 103.810 | 103.810 | 103.810 | 103.810 | 0.45% |
May 21, 2024 | 103.340 | 103.340 | 103.340 | 103.340 | -0.73% |
May 20, 2024 | 104.100 | 104.100 | 104.100 | 104.100 | 0.09% |
May 17, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | 0.92% |
May 16, 2024 | 103.060 | 103.060 | 103.060 | 103.060 | -0.06% |
May 14, 2024 | 103.120 | 103.120 | 103.120 | 103.120 | -0.66% |
May 13, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | -0.08% |
May 10, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | -0.46% |
May 09, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | 0.89% |
May 08, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | -1.02% |
May 07, 2024 | 104.510 | 104.510 | 104.510 | 104.510 | -0.17% |
May 06, 2024 | 104.690 | 104.690 | 104.690 | 104.690 | 2.01% |
Highest: 104.690 | Lowest: 99.060 | Difference: 5.630 | Average: 102.667 | Change %: -3.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review