Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 1,931.266 | 1,931.266 | 1,931.266 | 1,931.266 | 0.33% |
May 31, 2024 | 1,924.835 | 1,924.835 | 1,924.835 | 1,924.835 | -0.22% |
May 30, 2024 | 1,929.107 | 1,929.107 | 1,929.107 | 1,929.107 | 0.28% |
May 29, 2024 | 1,923.675 | 1,923.675 | 1,923.675 | 1,923.675 | -0.63% |
May 28, 2024 | 1,935.955 | 1,935.955 | 1,935.955 | 1,935.955 | -0.71% |
May 27, 2024 | 1,949.774 | 1,949.774 | 1,949.774 | 1,949.774 | 0.12% |
May 24, 2024 | 1,947.453 | 1,947.453 | 1,947.453 | 1,947.453 | -0.39% |
May 23, 2024 | 1,955.154 | 1,955.154 | 1,955.154 | 1,955.154 | -0.26% |
May 22, 2024 | 1,960.239 | 1,960.239 | 1,960.239 | 1,960.239 | 0.32% |
May 21, 2024 | 1,953.958 | 1,953.958 | 1,953.958 | 1,953.958 | -0.70% |
May 17, 2024 | 1,967.792 | 1,967.792 | 1,967.792 | 1,967.792 | 0.20% |
May 16, 2024 | 1,963.865 | 1,963.865 | 1,963.865 | 1,963.865 | -0.38% |
May 15, 2024 | 1,971.308 | 1,971.308 | 1,971.308 | 1,971.308 | 0.37% |
May 14, 2024 | 1,964.041 | 1,964.041 | 1,964.041 | 1,964.041 | 0.43% |
May 13, 2024 | 1,955.686 | 1,955.686 | 1,955.686 | 1,955.686 | 0.32% |
May 10, 2024 | 1,949.430 | 1,949.430 | 1,949.430 | 1,949.430 | 1.19% |
May 08, 2024 | 1,926.453 | 1,926.453 | 1,926.453 | 1,926.453 | 1.07% |
May 07, 2024 | 1,905.989 | 1,905.989 | 1,905.989 | 1,905.989 | 1.69% |
May 06, 2024 | 1,874.260 | 1,874.260 | 1,874.260 | 1,874.260 | 0.05% |
Highest: 1,971.308 | Lowest: 1,874.260 | Difference: 97.048 | Average: 1,941.592 | Change %: 3.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review