Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 140.980 | 140.980 | 140.980 | 140.980 | 0.17% |
May 29, 2024 | 140.740 | 140.740 | 140.740 | 140.740 | -1.40% |
May 28, 2024 | 142.740 | 142.740 | 142.740 | 142.740 | -0.58% |
May 24, 2024 | 143.570 | 143.570 | 143.570 | 143.570 | 0.03% |
May 23, 2024 | 143.520 | 143.520 | 143.520 | 143.520 | -1.15% |
May 22, 2024 | 145.190 | 145.190 | 145.190 | 145.190 | -0.93% |
May 21, 2024 | 146.560 | 146.560 | 146.560 | 146.560 | -0.56% |
May 20, 2024 | 147.390 | 147.390 | 147.390 | 147.390 | 0.21% |
May 17, 2024 | 147.080 | 147.080 | 147.080 | 147.080 | 0.36% |
May 16, 2024 | 146.550 | 146.550 | 146.550 | 146.550 | -0.09% |
May 15, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | 1.28% |
May 14, 2024 | 144.820 | 144.820 | 144.820 | 144.820 | 0.34% |
May 13, 2024 | 144.330 | 144.330 | 144.330 | 144.330 | -0.08% |
May 10, 2024 | 144.440 | 144.440 | 144.440 | 144.440 | -0.54% |
May 09, 2024 | 145.230 | 145.230 | 145.230 | 145.230 | -0.23% |
May 08, 2024 | 145.570 | 145.570 | 145.570 | 145.570 | -1.11% |
May 07, 2024 | 147.200 | 147.200 | 147.200 | 147.200 | 0.38% |
May 06, 2024 | 146.640 | 146.640 | 146.640 | 146.640 | 1.52% |
May 03, 2024 | 144.440 | 144.440 | 144.440 | 144.440 | 1.32% |
May 02, 2024 | 142.560 | 142.560 | 142.560 | 142.560 | 0.71% |
Highest: 147.390 | Lowest: 140.740 | Difference: 6.650 | Average: 144.812 | Change %: -0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review