Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 580.450 | 580.450 | 580.450 | 580.450 | -0.13% |
May 29, 2024 | 581.200 | 581.200 | 581.200 | 581.200 | -2.14% |
May 28, 2024 | 593.940 | 593.940 | 593.940 | 593.940 | 0.20% |
May 24, 2024 | 592.780 | 592.780 | 592.780 | 592.780 | 0.51% |
May 23, 2024 | 589.790 | 589.790 | 589.790 | 589.790 | -1.85% |
May 22, 2024 | 600.920 | 600.920 | 600.920 | 600.920 | 0.17% |
May 21, 2024 | 599.910 | 599.910 | 599.910 | 599.910 | -1.19% |
May 17, 2024 | 607.140 | 607.140 | 607.140 | 607.140 | -1.06% |
May 16, 2024 | 613.650 | 613.650 | 613.650 | 613.650 | -1.00% |
May 15, 2024 | 619.830 | 619.830 | 619.830 | 619.830 | 1.78% |
May 14, 2024 | 608.990 | 608.990 | 608.990 | 608.990 | 0.95% |
May 13, 2024 | 603.270 | 603.270 | 603.270 | 603.270 | 3.93% |
May 30, 2024 | 580.450 | 580.450 | 580.450 | 580.450 | -0.13% |
May 29, 2024 | 581.200 | 581.200 | 581.200 | 581.200 | -2.14% |
May 28, 2024 | 593.940 | 593.940 | 593.940 | 593.940 | 0.20% |
May 24, 2024 | 592.780 | 592.780 | 592.780 | 592.780 | 0.51% |
May 23, 2024 | 589.790 | 589.790 | 589.790 | 589.790 | -1.85% |
May 22, 2024 | 600.920 | 600.920 | 600.920 | 600.920 | 0.17% |
May 21, 2024 | 599.910 | 599.910 | 599.910 | 599.910 | -1.19% |
May 17, 2024 | 607.140 | 607.140 | 607.140 | 607.140 | -1.06% |
May 16, 2024 | 613.650 | 613.650 | 613.650 | 613.650 | -1.00% |
May 15, 2024 | 619.830 | 619.830 | 619.830 | 619.830 | 1.78% |
May 14, 2024 | 608.990 | 608.990 | 608.990 | 608.990 | 0.95% |
May 13, 2024 | 603.270 | 603.270 | 603.270 | 603.270 | 1.44% |
May 10, 2024 | 594.680 | 594.680 | 594.680 | 594.680 | 0.41% |
May 08, 2024 | 592.240 | 592.240 | 592.240 | 592.240 | -3.29% |
May 07, 2024 | 612.370 | 612.370 | 612.370 | 612.370 | -0.36% |
May 06, 2024 | 614.600 | 614.600 | 614.600 | 614.600 | 1.17% |
May 03, 2024 | 607.500 | 607.500 | 607.500 | 607.500 | 1.81% |
May 02, 2024 | 596.680 | 596.680 | 596.680 | 596.680 | 3.13% |
Highest: 619.830 | Lowest: 580.450 | Difference: 39.380 | Average: 600.060 | Change %: 0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review