Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 11.485 | 11.485 | 11.485 | 11.485 | -0.46% |
May 23, 2024 | 11.539 | 11.539 | 11.539 | 11.539 | 0.20% |
May 22, 2024 | 11.515 | 11.515 | 11.515 | 11.515 | -0.25% |
May 21, 2024 | 11.544 | 11.544 | 11.544 | 11.544 | -0.17% |
May 17, 2024 | 11.563 | 11.563 | 11.563 | 11.563 | -0.31% |
May 16, 2024 | 11.599 | 11.599 | 11.599 | 11.599 | 0.60% |
May 15, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | 0.39% |
May 14, 2024 | 11.485 | 11.485 | 11.485 | 11.485 | -0.08% |
May 13, 2024 | 11.495 | 11.495 | 11.495 | 11.495 | -0.11% |
May 10, 2024 | 11.507 | 11.507 | 11.507 | 11.507 | 0.17% |
May 08, 2024 | 11.488 | 11.488 | 11.488 | 11.488 | -0.09% |
May 07, 2024 | 11.498 | 11.498 | 11.498 | 11.498 | 0.11% |
May 24, 2024 | 11.485 | 11.485 | 11.485 | 11.485 | -0.46% |
May 23, 2024 | 11.539 | 11.539 | 11.539 | 11.539 | 0.20% |
May 22, 2024 | 11.515 | 11.515 | 11.515 | 11.515 | -0.25% |
May 21, 2024 | 11.544 | 11.544 | 11.544 | 11.544 | -0.17% |
May 17, 2024 | 11.563 | 11.563 | 11.563 | 11.563 | -0.31% |
May 16, 2024 | 11.599 | 11.599 | 11.599 | 11.599 | 0.60% |
May 15, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | 0.39% |
May 14, 2024 | 11.485 | 11.485 | 11.485 | 11.485 | -0.08% |
May 13, 2024 | 11.495 | 11.495 | 11.495 | 11.495 | -0.11% |
May 10, 2024 | 11.507 | 11.507 | 11.507 | 11.507 | 0.17% |
May 08, 2024 | 11.488 | 11.488 | 11.488 | 11.488 | -0.09% |
May 07, 2024 | 11.498 | 11.498 | 11.498 | 11.498 | 0.95% |
May 03, 2024 | 11.389 | 11.389 | 11.389 | 11.389 | 0.17% |
May 02, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | 0.18% |
Apr 30, 2024 | 11.349 | 11.349 | 11.349 | 11.349 | -0.24% |
Apr 29, 2024 | 11.377 | 11.377 | 11.377 | 11.377 | 0.69% |
Apr 26, 2024 | 11.299 | 11.299 | 11.299 | 11.299 | -0.28% |
Apr 25, 2024 | 11.331 | 11.331 | 11.331 | 11.331 | -0.06% |
Highest: 11.599 | Lowest: 11.299 | Difference: 0.299 | Average: 11.487 | Change %: 1.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review