Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 16.199 | 16.199 | 16.199 | 16.199 | -1.67% |
May 23, 2024 | 16.475 | 16.475 | 16.475 | 16.475 | -0.72% |
May 22, 2024 | 16.594 | 16.594 | 16.594 | 16.594 | 0.39% |
May 21, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | -0.63% |
May 17, 2024 | 16.634 | 16.634 | 16.634 | 16.634 | -0.05% |
May 16, 2024 | 16.643 | 16.643 | 16.643 | 16.643 | 0.65% |
May 15, 2024 | 16.536 | 16.536 | 16.536 | 16.536 | 0.56% |
May 14, 2024 | 16.443 | 16.443 | 16.443 | 16.443 | -0.08% |
May 13, 2024 | 16.456 | 16.456 | 16.456 | 16.456 | -0.42% |
May 10, 2024 | 16.525 | 16.525 | 16.525 | 16.525 | 2.16% |
May 08, 2024 | 16.176 | 16.176 | 16.176 | 16.176 | 0.49% |
May 07, 2024 | 16.097 | 16.097 | 16.097 | 16.097 | 0.82% |
May 03, 2024 | 15.967 | 15.967 | 15.967 | 15.967 | 0.39% |
May 02, 2024 | 15.905 | 15.905 | 15.905 | 15.905 | -1.81% |
May 24, 2024 | 16.199 | 16.199 | 16.199 | 16.199 | -1.67% |
May 23, 2024 | 16.475 | 16.475 | 16.475 | 16.475 | -0.72% |
May 22, 2024 | 16.594 | 16.594 | 16.594 | 16.594 | 0.39% |
May 21, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | -0.63% |
May 17, 2024 | 16.634 | 16.634 | 16.634 | 16.634 | -0.05% |
May 16, 2024 | 16.643 | 16.643 | 16.643 | 16.643 | 0.65% |
May 15, 2024 | 16.536 | 16.536 | 16.536 | 16.536 | 0.56% |
May 14, 2024 | 16.443 | 16.443 | 16.443 | 16.443 | -0.08% |
May 13, 2024 | 16.456 | 16.456 | 16.456 | 16.456 | -0.42% |
May 10, 2024 | 16.525 | 16.525 | 16.525 | 16.525 | 2.16% |
May 08, 2024 | 16.176 | 16.176 | 16.176 | 16.176 | 0.49% |
May 07, 2024 | 16.097 | 16.097 | 16.097 | 16.097 | 0.82% |
May 03, 2024 | 15.967 | 15.967 | 15.967 | 15.967 | 0.39% |
May 02, 2024 | 15.905 | 15.905 | 15.905 | 15.905 | 0.00% |
Apr 30, 2024 | 15.905 | 15.905 | 15.905 | 15.905 | 0.34% |
Apr 29, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 0.02% |
Highest: 16.643 | Lowest: 15.850 | Difference: 0.793 | Average: 16.337 | Change %: 2.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review