Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 15.512 | 15.512 | 15.512 | 15.512 | -0.05% |
May 16, 2024 | 15.521 | 15.521 | 15.521 | 15.521 | 0.64% |
May 15, 2024 | 15.422 | 15.422 | 15.422 | 15.422 | 0.56% |
May 14, 2024 | 15.336 | 15.336 | 15.336 | 15.336 | -0.08% |
May 13, 2024 | 15.348 | 15.348 | 15.348 | 15.348 | -0.43% |
May 10, 2024 | 15.414 | 15.414 | 15.414 | 15.414 | 2.15% |
May 08, 2024 | 15.089 | 15.089 | 15.089 | 15.089 | 0.49% |
May 07, 2024 | 15.016 | 15.016 | 15.016 | 15.016 | 0.81% |
May 03, 2024 | 14.896 | 14.896 | 14.896 | 14.896 | 0.38% |
May 02, 2024 | 14.839 | 14.839 | 14.839 | 14.839 | 0.00% |
Apr 30, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 0.34% |
Apr 29, 2024 | 14.789 | 14.789 | 14.789 | 14.789 | 0.01% |
Apr 26, 2024 | 14.787 | 14.787 | 14.787 | 14.787 | -4.68% |
May 17, 2024 | 15.512 | 15.512 | 15.512 | 15.512 | -0.05% |
May 16, 2024 | 15.521 | 15.521 | 15.521 | 15.521 | 0.64% |
May 15, 2024 | 15.422 | 15.422 | 15.422 | 15.422 | 0.56% |
May 14, 2024 | 15.336 | 15.336 | 15.336 | 15.336 | -0.08% |
May 13, 2024 | 15.348 | 15.348 | 15.348 | 15.348 | -0.43% |
May 10, 2024 | 15.414 | 15.414 | 15.414 | 15.414 | 2.15% |
May 08, 2024 | 15.089 | 15.089 | 15.089 | 15.089 | 0.49% |
May 07, 2024 | 15.016 | 15.016 | 15.016 | 15.016 | 0.81% |
May 03, 2024 | 14.896 | 14.896 | 14.896 | 14.896 | 0.38% |
May 02, 2024 | 14.839 | 14.839 | 14.839 | 14.839 | 0.00% |
Apr 30, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 0.34% |
Apr 29, 2024 | 14.789 | 14.789 | 14.789 | 14.789 | 0.01% |
Apr 26, 2024 | 14.787 | 14.787 | 14.787 | 14.787 | 0.18% |
Apr 25, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | -0.43% |
Apr 24, 2024 | 14.824 | 14.824 | 14.824 | 14.824 | 0.23% |
Apr 23, 2024 | 14.789 | 14.789 | 14.789 | 14.789 | 0.81% |
Apr 22, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.95% |
Highest: 15.521 | Lowest: 14.670 | Difference: 0.851 | Average: 15.089 | Change %: 6.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review