Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.005 | 14.005 | 14.005 | 14.005 | 1.48% |
May 30, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | -0.85% |
May 29, 2024 | 13.919 | 13.919 | 13.919 | 13.919 | -0.88% |
May 28, 2024 | 14.043 | 14.043 | 14.043 | 14.043 | 0.67% |
May 24, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | -1.72% |
May 23, 2024 | 14.194 | 14.194 | 14.194 | 14.194 | -0.65% |
May 22, 2024 | 14.287 | 14.287 | 14.287 | 14.287 | 0.11% |
May 21, 2024 | 14.271 | 14.271 | 14.271 | 14.271 | -0.37% |
May 17, 2024 | 14.324 | 14.324 | 14.324 | 14.324 | -0.38% |
May 16, 2024 | 14.378 | 14.378 | 14.378 | 14.378 | 1.08% |
May 15, 2024 | 14.224 | 14.224 | 14.224 | 14.224 | 0.83% |
May 14, 2024 | 14.108 | 14.108 | 14.108 | 14.108 | 0.06% |
May 13, 2024 | 14.099 | 14.099 | 14.099 | 14.099 | 0.68% |
May 31, 2024 | 14.005 | 14.005 | 14.005 | 14.005 | 1.48% |
May 30, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | -0.85% |
May 29, 2024 | 13.919 | 13.919 | 13.919 | 13.919 | -0.88% |
May 28, 2024 | 14.043 | 14.043 | 14.043 | 14.043 | 0.67% |
May 24, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | -1.72% |
May 23, 2024 | 14.194 | 14.194 | 14.194 | 14.194 | -0.65% |
May 22, 2024 | 14.287 | 14.287 | 14.287 | 14.287 | 0.11% |
May 21, 2024 | 14.271 | 14.271 | 14.271 | 14.271 | -0.37% |
May 17, 2024 | 14.324 | 14.324 | 14.324 | 14.324 | -0.38% |
May 16, 2024 | 14.378 | 14.378 | 14.378 | 14.378 | 1.08% |
May 15, 2024 | 14.224 | 14.224 | 14.224 | 14.224 | 0.83% |
May 14, 2024 | 14.108 | 14.108 | 14.108 | 14.108 | 0.06% |
May 13, 2024 | 14.099 | 14.099 | 14.099 | 14.099 | -0.39% |
May 10, 2024 | 14.155 | 14.155 | 14.155 | 14.155 | 2.41% |
May 08, 2024 | 13.821 | 13.821 | 13.821 | 13.821 | 0.31% |
May 07, 2024 | 13.779 | 13.779 | 13.779 | 13.779 | 1.05% |
May 03, 2024 | 13.635 | 13.635 | 13.635 | 13.635 | 0.75% |
Highest: 14.378 | Lowest: 13.635 | Difference: 0.743 | Average: 14.086 | Change %: 3.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review