Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 143.020 | 143.020 | 143.020 | 143.020 | 1.09% |
May 30, 2024 | 141.480 | 141.480 | 141.480 | 141.480 | 0.38% |
May 29, 2024 | 140.950 | 140.950 | 140.950 | 140.950 | -1.43% |
May 28, 2024 | 142.990 | 142.990 | 142.990 | 142.990 | 0.08% |
May 27, 2024 | 142.870 | 142.870 | 142.870 | 142.870 | 0.08% |
May 24, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | -1.07% |
May 23, 2024 | 144.300 | 144.300 | 144.300 | 144.300 | -2.02% |
May 22, 2024 | 147.270 | 147.270 | 147.270 | 147.270 | -0.24% |
May 21, 2024 | 147.620 | 147.620 | 147.620 | 147.620 | 0.04% |
May 17, 2024 | 147.560 | 147.560 | 147.560 | 147.560 | 0.05% |
May 16, 2024 | 147.490 | 147.490 | 147.490 | 147.490 | 0.08% |
May 15, 2024 | 147.370 | 147.370 | 147.370 | 147.370 | 0.90% |
May 14, 2024 | 146.060 | 146.060 | 146.060 | 146.060 | 0.04% |
May 13, 2024 | 146.000 | 146.000 | 146.000 | 146.000 | 0.14% |
May 10, 2024 | 145.790 | 145.790 | 145.790 | 145.790 | 1.46% |
May 08, 2024 | 143.690 | 143.690 | 143.690 | 143.690 | 0.34% |
May 07, 2024 | 143.200 | 143.200 | 143.200 | 143.200 | 0.63% |
May 06, 2024 | 142.300 | 142.300 | 142.300 | 142.300 | -0.18% |
May 03, 2024 | 142.550 | 142.550 | 142.550 | 142.550 | 0.51% |
May 02, 2024 | 141.830 | 141.830 | 141.830 | 141.830 | 0.57% |
Highest: 147.620 | Lowest: 140.950 | Difference: 6.670 | Average: 144.354 | Change %: 1.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review