Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 129.820 | 129.820 | 129.820 | 129.820 | -1.11% |
May 29, 2024 | 131.280 | 131.280 | 131.280 | 131.280 | -1.10% |
May 28, 2024 | 132.740 | 132.740 | 132.740 | 132.740 | -0.11% |
May 24, 2024 | 132.890 | 132.890 | 132.890 | 132.890 | 0.56% |
May 23, 2024 | 132.150 | 132.150 | 132.150 | 132.150 | -0.15% |
May 22, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | -0.05% |
May 21, 2024 | 132.420 | 132.420 | 132.420 | 132.420 | 0.58% |
May 17, 2024 | 131.650 | 131.650 | 131.650 | 131.650 | 0.04% |
May 16, 2024 | 131.600 | 131.600 | 131.600 | 131.600 | -0.41% |
May 15, 2024 | 132.140 | 132.140 | 132.140 | 132.140 | 1.47% |
May 14, 2024 | 130.220 | 130.220 | 130.220 | 130.220 | 0.49% |
May 13, 2024 | 129.580 | 129.580 | 129.580 | 129.580 | -0.18% |
May 30, 2024 | 129.820 | 129.820 | 129.820 | 129.820 | -1.11% |
May 29, 2024 | 131.280 | 131.280 | 131.280 | 131.280 | -1.10% |
May 28, 2024 | 132.740 | 132.740 | 132.740 | 132.740 | -0.11% |
May 24, 2024 | 132.890 | 132.890 | 132.890 | 132.890 | 0.56% |
May 23, 2024 | 132.150 | 132.150 | 132.150 | 132.150 | -0.15% |
May 22, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | -0.05% |
May 21, 2024 | 132.420 | 132.420 | 132.420 | 132.420 | 0.58% |
May 17, 2024 | 131.650 | 131.650 | 131.650 | 131.650 | 0.04% |
May 16, 2024 | 131.600 | 131.600 | 131.600 | 131.600 | -0.41% |
May 15, 2024 | 132.140 | 132.140 | 132.140 | 132.140 | 1.47% |
May 14, 2024 | 130.220 | 130.220 | 130.220 | 130.220 | 0.49% |
May 13, 2024 | 129.580 | 129.580 | 129.580 | 129.580 | -0.34% |
May 10, 2024 | 130.020 | 130.020 | 130.020 | 130.020 | 0.88% |
May 08, 2024 | 128.890 | 128.890 | 128.890 | 128.890 | -0.03% |
May 07, 2024 | 128.930 | 128.930 | 128.930 | 128.930 | 0.36% |
May 06, 2024 | 128.470 | 128.470 | 128.470 | 128.470 | 1.20% |
May 03, 2024 | 126.950 | 126.950 | 126.950 | 126.950 | 1.35% |
May 02, 2024 | 125.260 | 125.260 | 125.260 | 125.260 | 0.14% |
Highest: 132.890 | Lowest: 125.260 | Difference: 7.630 | Average: 130.873 | Change %: 3.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review