Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7.272 | 7.272 | 7.272 | 7.272 | 0.83% |
May 15, 2024 | 7.212 | 7.212 | 7.212 | 7.212 | 0.07% |
May 14, 2024 | 7.207 | 7.207 | 7.207 | 7.207 | -0.24% |
May 13, 2024 | 7.224 | 7.224 | 7.224 | 7.224 | 0.67% |
May 10, 2024 | 7.176 | 7.176 | 7.176 | 7.176 | 0.15% |
May 08, 2024 | 7.165 | 7.165 | 7.165 | 7.165 | 0.50% |
May 07, 2024 | 7.129 | 7.129 | 7.129 | 7.129 | 0.68% |
May 06, 2024 | 7.081 | 7.081 | 7.081 | 7.081 | 0.37% |
May 03, 2024 | 7.055 | 7.055 | 7.055 | 7.055 | 0.20% |
May 02, 2024 | 7.041 | 7.041 | 7.041 | 7.041 | -0.84% |
Apr 30, 2024 | 7.101 | 7.101 | 7.101 | 7.101 | -0.11% |
Apr 29, 2024 | 7.109 | 7.109 | 7.109 | 7.109 | 1.20% |
Apr 26, 2024 | 7.025 | 7.025 | 7.025 | 7.025 | -3.40% |
May 16, 2024 | 7.272 | 7.272 | 7.272 | 7.272 | 0.83% |
May 15, 2024 | 7.212 | 7.212 | 7.212 | 7.212 | 0.07% |
May 14, 2024 | 7.207 | 7.207 | 7.207 | 7.207 | -0.24% |
May 13, 2024 | 7.224 | 7.224 | 7.224 | 7.224 | 0.67% |
May 10, 2024 | 7.176 | 7.176 | 7.176 | 7.176 | 0.15% |
May 08, 2024 | 7.165 | 7.165 | 7.165 | 7.165 | 0.50% |
May 07, 2024 | 7.129 | 7.129 | 7.129 | 7.129 | 0.68% |
May 06, 2024 | 7.081 | 7.081 | 7.081 | 7.081 | 0.37% |
May 03, 2024 | 7.055 | 7.055 | 7.055 | 7.055 | 0.20% |
May 02, 2024 | 7.041 | 7.041 | 7.041 | 7.041 | -0.84% |
Apr 30, 2024 | 7.101 | 7.101 | 7.101 | 7.101 | -0.11% |
Apr 29, 2024 | 7.109 | 7.109 | 7.109 | 7.109 | 1.20% |
Apr 26, 2024 | 7.025 | 7.025 | 7.025 | 7.025 | -0.65% |
Apr 25, 2024 | 7.071 | 7.071 | 7.071 | 7.071 | 0.10% |
Apr 24, 2024 | 7.064 | 7.064 | 7.064 | 7.064 | 0.60% |
Apr 23, 2024 | 7.022 | 7.022 | 7.022 | 7.022 | 0.77% |
Apr 22, 2024 | 6.968 | 6.968 | 6.968 | 6.968 | -0.67% |
Highest: 7.272 | Lowest: 6.968 | Difference: 0.304 | Average: 7.124 | Change %: 3.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review